52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.24 | 1,771.05 | 1,746.52 | 1,757.09 | +4.87 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
761.66 | 802.01 | 751.79 | 795.49 | +35.25 | +4.6 | - | |
801.71 | 803.22 | 692.82 | 760.24 | -41.82 | -5.2 | - | |
790.06 | 842.31 | 776.02 | 802.06 | +15.80 | +2.0 | - | |
692.42 | 788.06 | 691.70 | 786.26 | +97.42 | +14.1 | - | |
640.92 | 690.88 | 629.40 | 688.84 | +50.15 | +7.9 | - | |
630.24 | 657.50 | 628.76 | 638.69 | +12.61 | +2.0 | - | |
615.05 | 639.93 | 595.21 | 626.08 | +9.65 | +1.6 | - | |
663.71 | 680.51 | 592.73 | 616.43 | -40.86 | -6.2 | - | |
636.00 | 695.90 | 634.89 | 657.29 | +23.73 | +3.7 | - | |
590.39 | 652.99 | 590.19 | 633.56 | +47.66 | +8.1 | - | |
563.67 | 591.29 | 533.07 | 585.90 | +25.07 | +4.5 | - | |
545.34 | 619.72 | 544.41 | 560.83 | +14.98 | +2.7 | - | |
542.14 | 564.63 | 537.38 | 545.85 | +4.78 | +0.9 | - | |
524.27 | 551.31 | 519.87 | 541.07 | +16.04 | +3.1 | - | |
517.59 | 534.55 | 502.63 | 525.03 | +1.79 | +0.3 | - | |
506.33 | 539.87 | 486.53 | 523.24 | +19.44 | +3.9 | - | |
529.21 | 552.89 | 499.84 | 503.80 | -27.87 | -5.2 | - | |
580.98 | 589.11 | 520.44 | 531.67 | -43.98 | -7.6 | - | |
613.92 | 613.97 | 538.50 | 575.65 | -40.61 | -6.6 | - | |
592.74 | 620.85 | 527.55 | 616.26 | +23.13 | +3.9 | - | |
669.80 | 669.80 | 565.55 | 593.13 | -81.42 | -12.1 | - | |
689.67 | 697.85 | 645.18 | 674.55 | -17.05 | -2.5 | - | |
712.19 | 731.45 | 683.54 | 691.60 | -18.51 | -2.6 | - | |
744.63 | 780.93 | 686.22 | 710.11 | -31.19 | -4.2 | - | |
817.87 | 823.54 | 710.33 | 741.30 | -76.61 | -9.4 | - | |
753.60 | 827.55 | 744.79 | 817.91 | +65.84 | +8.8 | - | |
670.31 | 755.57 | 657.12 | 752.07 | +83.74 | +12.5 | - | |
654.44 | 728.62 | 646.51 | 668.33 | +14.41 | +2.2 | - | |
649.41 | 666.96 | 604.79 | 653.92 | +5.87 | +0.9 | - | |
734.83 | 734.98 | 622.26 | 648.05 | -86.03 | -11.7 | - |