52週高値 | 1,877.83 | 52週安値 | 1,497.72 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744.96 | 1,759.97 | 1,706.88 | 1,752.22 | -2.44 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.73 | 905.28 | 814.96 | 887.50 | -19.36 | -2.1 | - | |
928.87 | 938.36 | 887.49 | 906.86 | -18.59 | -2.0 | - | |
951.44 | 971.80 | 881.57 | 925.45 | -31.15 | -3.3 | - | |
899.09 | 967.68 | 894.73 | 956.60 | +57.10 | +6.3 | - | |
917.30 | 938.18 | 845.55 | 899.50 | -13.37 | -1.5 | - | |
940.09 | 950.78 | 870.25 | 912.87 | -19.54 | -2.1 | - | |
1,037.44 | 1,048.93 | 930.07 | 932.41 | -105.08 | -10.1 | - | |
1,085.21 | 1,118.40 | 1,024.02 | 1,037.49 | -41.45 | -3.8 | - | |
1,021.50 | 1,082.53 | 966.28 | 1,078.94 | +46.58 | +4.5 | - | |
1,121.59 | 1,129.63 | 974.68 | 1,032.36 | -89.11 | -7.9 | - | |
1,136.11 | 1,170.44 | 1,009.02 | 1,121.47 | +0.48 | 0.0 | - | |
986.01 | 1,140.75 | 984.07 | 1,120.99 | +139.16 | +14.2 | - | |
903.13 | 989.55 | 903.13 | 981.83 | +78.70 | +8.7 | - | |
861.72 | 905.19 | 848.24 | 903.13 | +44.09 | +5.1 | - | |
789.34 | 862.73 | 789.34 | 859.04 | +72.86 | +9.3 | - | |
730.98 | 799.53 | 713.96 | 786.18 | +56.15 | +7.7 | - | |
704.75 | 731.29 | 703.50 | 730.03 | +25.37 | +3.6 | - | |
682.02 | 707.08 | 679.57 | 704.66 | +19.10 | +2.8 | - | |
675.94 | 695.90 | 668.38 | 685.56 | +6.66 | +1.0 | - | |
714.48 | 719.95 | 660.06 | 678.90 | -39.52 | -5.5 | - | |
702.06 | 730.63 | 700.51 | 718.42 | +16.06 | +2.3 | - | |
695.77 | 702.47 | 686.82 | 702.36 | +8.46 | +1.2 | - | |
694.29 | 704.81 | 685.26 | 693.90 | -1.93 | -0.3 | - | |
671.71 | 695.87 | 655.88 | 695.83 | +18.60 | +2.7 | - | |
648.95 | 694.26 | 645.37 | 677.23 | +26.58 | +4.1 | - | |
677.77 | 702.75 | 640.07 | 650.65 | -26.32 | -3.9 | - | |
711.78 | 720.46 | 661.11 | 676.97 | -32.27 | -4.5 | - | |
731.19 | 732.17 | 677.37 | 709.24 | -21.51 | -2.9 | - | |
798.07 | 800.75 | 711.58 | 730.75 | -64.74 | -8.1 | - | |
761.66 | 802.01 | 751.79 | 795.49 | +35.25 | +4.6 | - |