52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.24 | 1,782.45 | 1,732.10 | 1,744.50 | -7.72 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492.73 | 529.75 | 490.23 | 525.53 | +33.45 | +6.8 | - | |
463.72 | 504.90 | 459.04 | 492.08 | +29.37 | +6.3 | - | |
450.75 | 478.95 | 447.96 | 462.71 | +16.75 | +3.8 | - | |
427.72 | 481.56 | 399.46 | 445.96 | +12.37 | +2.9 | - | |
489.97 | 498.57 | 412.03 | 433.59 | -58.79 | -11.9 | - | |
575.39 | 575.67 | 483.46 | 492.38 | -75.43 | -13.3 | - | |
523.52 | 572.09 | 498.64 | 567.81 | +41.37 | +7.9 | - | |
537.06 | 578.11 | 508.55 | 526.44 | -4.37 | -0.8 | - | |
612.62 | 623.23 | 464.33 | 530.81 | -75.74 | -12.5 | - | |
641.48 | 641.48 | 596.00 | 606.55 | -42.23 | -6.5 | - | |
664.20 | 681.54 | 626.48 | 648.78 | -19.04 | -2.9 | - | |
632.25 | 668.32 | 613.57 | 667.82 | +34.83 | +5.5 | - | |
669.08 | 695.27 | 631.27 | 632.99 | -35.16 | -5.3 | - | |
673.59 | 698.12 | 638.23 | 668.15 | -7.30 | -1.1 | - | |
615.87 | 678.68 | 610.25 | 675.45 | +62.30 | +10.2 | - | |
613.58 | 618.88 | 521.97 | 613.15 | -7.43 | -1.2 | - | |
645.09 | 650.62 | 610.71 | 620.58 | -25.21 | -3.9 | - | |
745.65 | 745.65 | 610.97 | 645.79 | -103.47 | -13.8 | - | |
744.80 | 788.34 | 734.66 | 749.26 | +10.25 | +1.4 | - | |
752.46 | 760.17 | 701.16 | 739.01 | -11.70 | -1.6 | - | |
728.71 | 776.08 | 702.60 | 750.71 | +21.60 | +3.0 | - | |
745.20 | 751.98 | 689.08 | 729.11 | -14.01 | -1.9 | - | |
802.32 | 812.62 | 733.24 | 743.12 | -62.76 | -7.8 | - | |
876.12 | 885.91 | 794.83 | 805.88 | -69.98 | -8.0 | - | |
850.01 | 876.57 | 826.94 | 875.86 | +26.30 | +3.1 | - | |
845.91 | 860.14 | 831.06 | 849.56 | +5.16 | +0.6 | - | |
875.21 | 883.70 | 835.64 | 844.40 | -27.28 | -3.1 | - | |
892.31 | 892.92 | 834.83 | 871.68 | -24.45 | -2.7 | - | |
886.63 | 936.19 | 868.87 | 896.13 | +11.74 | +1.3 | - | |
897.52 | 915.61 | 881.25 | 884.39 | -4.02 | -0.5 | - |