52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.24 | 1,771.05 | 1,746.52 | 1,759.54 | +7.32 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503.38 | 512.62 | 494.52 | 512.62 | +14.28 | +2.9 | - | |
507.89 | 518.06 | 486.69 | 498.34 | -12.61 | -2.5 | - | |
515.30 | 524.18 | 500.12 | 510.95 | -10.47 | -2.0 | - | |
503.98 | 522.60 | 491.71 | 521.42 | +20.66 | +4.1 | - | |
517.45 | 524.76 | 470.80 | 500.76 | -15.81 | -3.1 | - | |
513.71 | 536.09 | 510.65 | 516.57 | +5.37 | +1.1 | - | |
494.62 | 511.23 | 486.29 | 511.20 | +16.20 | +3.3 | - | |
489.92 | 495.80 | 477.42 | 495.00 | +10.07 | +2.1 | - | |
482.91 | 486.01 | 468.01 | 484.93 | +2.51 | +0.5 | - | |
533.20 | 536.93 | 397.47 | 482.42 | -48.28 | -9.1 | - | |
506.87 | 541.97 | 503.87 | 530.70 | +25.09 | +5.0 | - | |
513.50 | 521.43 | 503.96 | 505.61 | -2.80 | -0.6 | - | |
493.83 | 514.47 | 493.36 | 508.41 | +15.43 | +3.1 | - | |
457.34 | 506.66 | 454.52 | 492.98 | +35.37 | +7.7 | - | |
471.78 | 485.24 | 455.49 | 457.61 | -12.16 | -2.6 | - | |
466.23 | 482.23 | 463.43 | 469.77 | +2.84 | +0.6 | - | |
493.39 | 500.90 | 466.50 | 466.93 | -25.21 | -5.1 | - | |
496.97 | 508.28 | 486.99 | 492.14 | -8.97 | -1.8 | - | |
512.22 | 530.69 | 495.45 | 501.11 | -10.92 | -2.1 | - | |
566.10 | 566.10 | 497.03 | 512.03 | -62.51 | -10.9 | - | |
553.43 | 579.40 | 551.77 | 574.54 | +25.86 | +4.7 | - | |
505.09 | 551.20 | 502.67 | 548.68 | +43.85 | +8.7 | - | |
494.31 | 513.47 | 491.34 | 504.83 | +8.72 | +1.8 | - | |
497.30 | 517.26 | 495.43 | 496.11 | +1.31 | +0.3 | - | |
475.49 | 500.99 | 473.02 | 494.80 | +19.06 | +4.0 | - | |
502.72 | 506.51 | 465.50 | 475.74 | -31.09 | -6.1 | - | |
528.05 | 529.01 | 503.10 | 506.83 | -20.75 | -3.9 | - | |
540.18 | 544.11 | 517.29 | 527.58 | -14.98 | -2.8 | - | |
530.33 | 548.94 | 519.66 | 542.56 | +15.11 | +2.9 | - | |
524.64 | 534.19 | 489.83 | 527.45 | +1.92 | +0.4 | - |