52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.24 | 1,771.05 | 1,746.52 | 1,762.15 | +9.93 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822.25 | 840.42 | 815.01 | 839.52 | +22.13 | +2.7 | - | |
792.75 | 824.37 | 782.10 | 817.39 | +26.81 | +3.4 | - | |
805.11 | 810.70 | 760.64 | 790.58 | -13.81 | -1.7 | - | |
770.45 | 807.52 | 754.66 | 804.39 | +29.97 | +3.9 | - | |
815.38 | 818.50 | 769.21 | 774.42 | -48.81 | -5.9 | - | |
869.43 | 879.61 | 814.85 | 823.23 | -45.71 | -5.3 | - | |
825.42 | 869.78 | 803.16 | 868.94 | +42.99 | +5.2 | - | |
796.00 | 828.82 | 767.38 | 825.95 | +31.71 | +4.0 | - | |
801.11 | 806.52 | 756.73 | 794.24 | -4.23 | -0.5 | - | |
757.14 | 812.69 | 753.79 | 798.47 | +44.06 | +5.8 | - | |
792.12 | 829.71 | 748.48 | 754.41 | -35.58 | -4.5 | - | |
786.46 | 853.45 | 777.72 | 789.99 | +7.39 | +0.9 | - | |
753.10 | 783.39 | 694.36 | 782.60 | +21.32 | +2.8 | - | |
828.67 | 858.50 | 754.02 | 761.28 | -68.28 | -8.2 | - | |
731.53 | 831.81 | 689.34 | 829.56 | +93.78 | +12.7 | - | |
632.92 | 739.96 | 630.86 | 735.78 | +100.92 | +15.9 | - | |
624.58 | 648.12 | 618.57 | 634.86 | +13.63 | +2.2 | - | |
578.24 | 621.76 | 573.11 | 621.23 | +52.23 | +9.2 | - | |
540.62 | 570.25 | 535.64 | 569.00 | +32.24 | +6.0 | - | |
546.11 | 548.09 | 515.31 | 536.76 | -7.67 | -1.4 | - | |
540.08 | 551.74 | 518.44 | 544.43 | +0.02 | 0.0 | - | |
547.15 | 551.59 | 531.32 | 544.41 | -0.40 | -0.1 | - | |
541.90 | 568.12 | 538.23 | 544.81 | +0.14 | 0.0 | - | |
548.52 | 555.93 | 533.43 | 544.67 | -0.51 | -0.1 | - | |
527.22 | 546.56 | 511.13 | 545.18 | +15.03 | +2.8 | - | |
562.18 | 562.32 | 520.40 | 530.15 | -33.81 | -6.0 | - | |
579.09 | 579.09 | 557.22 | 563.96 | -15.43 | -2.7 | - | |
538.17 | 579.39 | 535.85 | 579.39 | +40.68 | +7.6 | - | |
515.10 | 543.50 | 511.86 | 538.71 | +25.05 | +4.9 | - | |
515.44 | 517.47 | 504.22 | 513.66 | +1.04 | +0.2 | - |