52週高値 | 1,877.83 | 52週安値 | 1,505.59 | ||
---|---|---|---|---|---|
年初来高値 | 1,877.83 | 年初来安値 | 1,607.23 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760.24 | 1,771.05 | 1,746.52 | 1,762.15 | +9.93 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744.39 | 760.40 | 692.58 | 734.08 | -12.73 | -1.7 | - | |
769.99 | 777.62 | 721.33 | 746.81 | -21.40 | -2.8 | - | |
718.82 | 789.14 | 712.13 | 768.21 | +50.10 | +7.0 | - | |
687.27 | 722.23 | 603.22 | 718.11 | +29.48 | +4.3 | - | |
788.76 | 812.48 | 681.17 | 688.63 | -96.61 | -12.3 | - | |
793.50 | 793.50 | 740.08 | 785.24 | -11.96 | -1.5 | - | |
830.32 | 832.06 | 767.59 | 797.20 | -35.03 | -4.2 | - | |
899.31 | 937.47 | 826.00 | 832.23 | -57.77 | -6.5 | - | |
781.48 | 890.00 | 755.01 | 890.00 | +112.40 | +14.5 | - | |
745.87 | 806.33 | 662.38 | 777.60 | +25.22 | +3.4 | - | |
795.39 | 821.64 | 747.28 | 752.38 | -50.62 | -6.3 | - | |
828.55 | 828.81 | 766.70 | 803.00 | -27.66 | -3.3 | - | |
907.41 | 945.07 | 807.06 | 830.66 | -78.19 | -8.6 | - | |
870.08 | 934.35 | 851.02 | 908.85 | +46.46 | +5.4 | - | |
858.02 | 940.91 | 835.84 | 862.39 | +4.62 | +0.5 | - | |
890.95 | 891.46 | 803.19 | 857.77 | -30.03 | -3.4 | - | |
962.29 | 974.60 | 877.37 | 887.80 | -73.17 | -7.6 | - | |
1,085.62 | 1,102.21 | 950.12 | 960.97 | -124.22 | -11.4 | - | |
1,092.86 | 1,122.86 | 961.36 | 1,085.19 | -3.38 | -0.3 | - | |
1,302.13 | 1,318.02 | 1,071.07 | 1,088.57 | -205.19 | -15.9 | - | |
1,195.28 | 1,431.26 | 1,099.55 | 1,293.76 | +98.93 | +8.3 | - | |
1,112.63 | 1,275.43 | 1,035.00 | 1,194.83 | +84.63 | +7.6 | - | |
1,479.73 | 1,480.90 | 1,098.50 | 1,110.20 | -363.60 | -24.7 | - | |
1,510.50 | 1,560.13 | 1,351.25 | 1,473.80 | -39.69 | -2.6 | - | |
1,569.76 | 1,569.76 | 1,348.05 | 1,513.49 | -51.06 | -3.3 | - | |
1,183.90 | 1,687.89 | 1,151.95 | 1,564.55 | +385.58 | +32.7 | - | |
1,185.42 | 1,201.73 | 1,090.75 | 1,178.97 | -5.84 | -0.5 | - | |
1,102.45 | 1,246.61 | 1,101.66 | 1,184.81 | +83.90 | +7.6 | - | |
1,015.66 | 1,180.25 | 1,012.81 | 1,100.91 | +80.42 | +7.9 | - | |
994.61 | 1,053.92 | 976.78 | 1,020.49 | - | - | - |