米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,341.54 | -325.53 | 160.52 | -0.24 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
| -0.82% | -0.15% | 0.04% | -0.90% | ||||
| 52週高値 | 1,958.20 | 52週安値 | 1,136.65 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,958.20 | 年初来安値 | 1,523.44 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,859.75 | 1,911.59 | 1,705.74 | 1,725.19 | -127.57 | -6.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,702.17 | 1,923.22 | 1,628.88 | 1,852.76 | +129.03 | +7.5 | － | |
| 1,589.69 | 1,723.73 | 1,523.44 | 1,723.73 | +140.51 | +8.9 | － | |
| 1,806.12 | 1,858.63 | 1,563.61 | 1,583.22 | -234.73 | -12.9 | － | |
| 1,903.83 | 1,920.67 | 1,730.71 | 1,817.95 | -79.04 | -4.2 | － | |
| 1,645.29 | 1,958.20 | 1,645.14 | 1,896.99 | +277.23 | +17.1 | － | |
| 1,461.95 | 1,727.35 | 1,373.54 | 1,619.76 | +161.73 | +11.1 | － | |
| 1,391.05 | 1,489.44 | 1,284.92 | 1,458.03 | +78.16 | +5.7 | － | |
| 1,453.55 | 1,543.17 | 1,360.68 | 1,379.87 | -61.51 | -4.3 | － | |
| 1,418.91 | 1,632.80 | 1,418.91 | 1,441.38 | +19.79 | +1.4 | － | |
| 1,281.06 | 1,442.66 | 1,280.87 | 1,421.59 | +149.94 | +11.8 | － | |
| 1,173.14 | 1,304.97 | 1,169.65 | 1,271.65 | +110.13 | +9.5 | － | |
| 1,068.29 | 1,184.98 | 1,068.29 | 1,161.52 | +89.91 | +8.4 | － | |
| 1,126.80 | 1,156.29 | 1,060.22 | 1,071.61 | -76.73 | -6.7 | － | |
| 1,091.34 | 1,236.57 | 1,086.44 | 1,148.34 | +35.12 | +3.2 | － | |
| 1,221.76 | 1,283.31 | 1,105.01 | 1,113.22 | -122.15 | -9.9 | － | |
| 1,088.67 | 1,294.68 | 1,087.94 | 1,235.37 | +155.21 | +14.4 | － | |
| 1,077.72 | 1,141.63 | 1,014.25 | 1,080.16 | -20.98 | -1.9 | － | |
| 1,098.59 | 1,147.93 | 1,053.82 | 1,101.14 | +15.56 | +1.4 | － | |
| 964.87 | 1,085.58 | 900.21 | 1,085.58 | +125.55 | +13.1 | － | |
| 858.33 | 1,023.56 | 858.33 | 960.03 | +94.19 | +10.9 | － | |
| 1,223.44 | 1,223.66 | 860.72 | 865.84 | -368.29 | -29.8 | － | |
| 1,244.50 | 1,310.20 | 1,207.72 | 1,234.13 | +6.29 | +0.5 | － | |
| 1,076.97 | 1,251.16 | 1,021.04 | 1,227.84 | +153.67 | +14.3 | － | |
| 1,242.92 | 1,289.05 | 1,013.64 | 1,074.17 | -161.13 | -13.0 | － | |
| 1,062.41 | 1,327.98 | 1,051.89 | 1,235.30 | +183.39 | +17.4 | － | |
| 1,181.90 | 1,181.90 | 973.93 | 1,051.91 | -142.04 | -11.9 | － | |
| 1,181.06 | 1,357.97 | 1,062.71 | 1,193.95 | +34.96 | +3.0 | － | |
| 1,022.25 | 1,162.06 | 982.31 | 1,158.99 | +154.39 | +15.4 | － | |
| 995.92 | 1,112.06 | 898.39 | 1,004.60 | +18.44 | +1.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
