米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.73 | +0.82 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.52% | 0.77% | -0.24% | ||||
- トップ
- その他製品(0269)
- 時系列
その他製品(0269) 月足四本値
| 52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,274.79 | 5,453.03 | 5,247.71 | 5,365.12 | +118.21 | +2.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,463.83 | 1,559.70 | 1,457.53 | 1,547.18 | +76.00 | +5.2 | － | |
| 1,476.27 | 1,478.24 | 1,352.53 | 1,471.18 | +0.27 | 0.0 | － | |
| 1,473.01 | 1,521.52 | 1,457.07 | 1,470.91 | -9.51 | -0.6 | － | |
| 1,431.76 | 1,491.36 | 1,396.16 | 1,480.42 | +56.60 | +4.0 | － | |
| 1,361.69 | 1,423.85 | 1,326.03 | 1,423.82 | +67.18 | +5.0 | － | |
| 1,338.60 | 1,425.70 | 1,309.00 | 1,356.64 | +33.67 | +2.5 | － | |
| 1,247.38 | 1,325.38 | 1,241.16 | 1,322.97 | +69.15 | +5.5 | － | |
| 1,308.58 | 1,333.61 | 1,197.15 | 1,253.82 | -47.58 | -3.7 | － | |
| 1,295.66 | 1,368.49 | 1,272.80 | 1,301.40 | +8.12 | +0.6 | － | |
| 1,288.16 | 1,357.52 | 1,276.58 | 1,293.28 | +19.06 | +1.5 | － | |
| 1,219.42 | 1,306.72 | 1,178.77 | 1,274.22 | +64.43 | +5.3 | － | |
| 1,136.94 | 1,275.44 | 1,136.04 | 1,209.79 | +77.36 | +6.8 | － | |
| 1,097.98 | 1,150.22 | 1,088.16 | 1,132.43 | +41.39 | +3.8 | － | |
| 1,052.50 | 1,115.45 | 1,021.36 | 1,091.04 | +37.63 | +3.6 | － | |
| 1,056.64 | 1,089.62 | 1,007.32 | 1,053.41 | -12.91 | -1.2 | － | |
| 1,071.96 | 1,105.35 | 1,002.99 | 1,066.32 | -4.32 | -0.4 | － | |
| 1,072.33 | 1,129.30 | 1,048.79 | 1,070.64 | -7.96 | -0.7 | － | |
| 1,190.95 | 1,218.09 | 1,073.15 | 1,078.60 | -99.10 | -8.4 | － | |
| 1,297.96 | 1,303.09 | 1,133.42 | 1,177.70 | -117.74 | -9.1 | － | |
| 1,224.49 | 1,305.43 | 1,148.65 | 1,295.44 | +83.26 | +6.9 | － | |
| 1,374.15 | 1,374.15 | 1,136.62 | 1,212.18 | -172.47 | -12.5 | － | |
| 1,429.20 | 1,473.19 | 1,329.61 | 1,384.65 | -47.16 | -3.3 | － | |
| 1,456.67 | 1,501.79 | 1,400.05 | 1,431.81 | -21.64 | -1.5 | － | |
| 1,647.31 | 1,683.51 | 1,416.51 | 1,453.45 | -185.52 | -11.3 | － | |
| 1,721.88 | 1,724.33 | 1,531.52 | 1,638.97 | -80.02 | -4.7 | － | |
| 1,652.76 | 1,758.93 | 1,637.28 | 1,718.99 | +65.41 | +4.0 | － | |
| 1,633.07 | 1,719.83 | 1,574.54 | 1,653.58 | +28.38 | +1.7 | － | |
| 1,591.40 | 1,712.83 | 1,586.65 | 1,625.20 | +44.93 | +2.8 | － | |
| 1,549.05 | 1,604.82 | 1,470.46 | 1,580.27 | +39.36 | +2.6 | － | |
| 1,757.17 | 1,773.35 | 1,536.13 | 1,540.91 | -203.01 | -11.6 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
