米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.62 | -0.56 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.36% | 0.99% | -0.12% | ||||
- トップ
- その他製品(0269)
- 時系列
その他製品(0269) 月足四本値
| 52週高値 | 5,688.00 | 52週安値 | 4,198.08 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,688.00 | 年初来安値 | 4,205.78 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,271.02 | 5,510.76 | 5,117.22 | 5,378.12 | +20.17 | +0.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,469.21 | 2,581.10 | 2,462.80 | 2,575.97 | +104.79 | +4.2 | － | |
| 2,333.16 | 2,487.45 | 2,304.69 | 2,471.18 | +144.00 | +6.2 | － | |
| 2,250.26 | 2,337.14 | 2,135.97 | 2,327.18 | +83.60 | +3.7 | － | |
| 2,398.49 | 2,420.37 | 2,183.88 | 2,243.58 | -147.30 | -6.2 | － | |
| 2,265.87 | 2,407.27 | 2,171.68 | 2,390.88 | +130.36 | +5.8 | － | |
| 2,117.82 | 2,260.58 | 2,076.70 | 2,260.52 | +133.08 | +6.3 | － | |
| 2,054.18 | 2,131.35 | 2,005.00 | 2,127.44 | +66.85 | +3.2 | － | |
| 2,092.90 | 2,132.60 | 2,040.96 | 2,060.59 | -33.96 | -1.6 | － | |
| 2,066.29 | 2,106.89 | 1,977.83 | 2,094.55 | +29.45 | +1.4 | － | |
| 1,944.98 | 2,072.90 | 1,922.07 | 2,065.10 | +118.89 | +6.1 | － | |
| 1,887.90 | 1,958.12 | 1,815.15 | 1,946.21 | +54.14 | +2.9 | － | |
| 1,942.84 | 1,956.77 | 1,804.54 | 1,892.07 | -42.52 | -2.2 | － | |
| 1,958.19 | 2,032.72 | 1,896.47 | 1,934.59 | -24.88 | -1.3 | － | |
| 2,011.26 | 2,038.10 | 1,933.01 | 1,959.47 | -49.60 | -2.5 | － | |
| 1,913.13 | 2,020.97 | 1,831.81 | 2,009.07 | +88.79 | +4.6 | － | |
| 1,957.40 | 1,985.19 | 1,829.84 | 1,920.28 | -46.98 | -2.4 | － | |
| 1,854.30 | 2,001.17 | 1,798.18 | 1,967.26 | +126.76 | +6.9 | － | |
| 1,746.58 | 1,854.65 | 1,745.92 | 1,840.50 | +93.60 | +5.4 | － | |
| 1,645.99 | 1,761.09 | 1,635.68 | 1,746.90 | +100.91 | +6.1 | － | |
| 1,618.99 | 1,659.76 | 1,568.89 | 1,645.99 | +15.74 | +1.0 | － | |
| 1,538.76 | 1,639.20 | 1,533.71 | 1,630.25 | +103.01 | +6.7 | － | |
| 1,504.39 | 1,533.54 | 1,462.10 | 1,527.24 | +24.53 | +1.6 | － | |
| 1,493.29 | 1,527.49 | 1,487.73 | 1,502.71 | +10.33 | +0.7 | － | |
| 1,436.38 | 1,495.08 | 1,428.73 | 1,492.38 | +49.76 | +3.4 | － | |
| 1,449.89 | 1,486.60 | 1,405.84 | 1,442.62 | -15.58 | -1.1 | － | |
| 1,466.55 | 1,518.77 | 1,411.83 | 1,458.20 | -15.72 | -1.1 | － | |
| 1,459.87 | 1,493.98 | 1,442.59 | 1,473.92 | +15.22 | +1.0 | － | |
| 1,433.79 | 1,469.62 | 1,410.82 | 1,458.70 | +30.02 | +2.1 | － | |
| 1,457.80 | 1,471.76 | 1,399.20 | 1,428.68 | -29.61 | -2.0 | － | |
| 1,374.16 | 1,459.72 | 1,362.33 | 1,458.29 | +67.68 | +4.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
