米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,149.91 | +15.15 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- その他製品(0269)
- 時系列
その他製品(0269) 月足四本値
| 52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,274.79 | 5,453.03 | 5,247.71 | 5,365.12 | +118.21 | +2.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 930.00 | 935.16 | 877.58 | 892.36 | -32.88 | -3.6 | － | |
| 972.06 | 975.66 | 883.61 | 925.24 | -55.12 | -5.6 | － | |
| 940.02 | 990.33 | 914.77 | 980.36 | +33.01 | +3.5 | － | |
| 1,028.83 | 1,030.80 | 924.47 | 947.35 | -69.09 | -6.8 | － | |
| 1,020.35 | 1,036.05 | 925.72 | 1,016.44 | +5.08 | +0.5 | － | |
| 1,112.41 | 1,177.98 | 975.99 | 1,011.36 | -98.53 | -8.9 | － | |
| 1,233.54 | 1,248.99 | 1,070.56 | 1,109.89 | -124.59 | -10.1 | － | |
| 1,270.47 | 1,288.57 | 1,193.40 | 1,234.48 | -21.98 | -1.7 | － | |
| 1,370.33 | 1,373.94 | 1,247.75 | 1,256.46 | -125.58 | -9.1 | － | |
| 1,471.94 | 1,482.44 | 1,175.02 | 1,382.04 | -79.59 | -5.4 | － | |
| 1,409.35 | 1,566.15 | 1,407.13 | 1,461.63 | +59.74 | +4.3 | － | |
| 1,458.87 | 1,481.94 | 1,379.74 | 1,401.89 | -43.51 | -3.0 | － | |
| 1,368.75 | 1,478.60 | 1,365.52 | 1,445.40 | +73.00 | +5.3 | － | |
| 1,265.49 | 1,381.87 | 1,243.21 | 1,372.40 | +107.57 | +8.5 | － | |
| 1,302.60 | 1,324.15 | 1,258.27 | 1,264.83 | -28.99 | -2.2 | － | |
| 1,354.29 | 1,438.70 | 1,289.77 | 1,293.82 | -58.66 | -4.3 | － | |
| 1,419.53 | 1,440.15 | 1,323.60 | 1,352.48 | -65.76 | -4.6 | － | |
| 1,476.27 | 1,525.07 | 1,400.25 | 1,418.24 | -57.64 | -3.9 | － | |
| 1,533.80 | 1,622.35 | 1,408.71 | 1,475.88 | -57.74 | -3.8 | － | |
| 1,736.46 | 1,738.34 | 1,458.85 | 1,533.62 | -237.27 | -13.4 | － | |
| 1,762.43 | 1,817.26 | 1,724.62 | 1,770.89 | +11.88 | +0.7 | － | |
| 1,463.70 | 1,774.78 | 1,463.34 | 1,759.01 | +296.90 | +20.3 | － | |
| 1,519.79 | 1,535.06 | 1,451.14 | 1,462.11 | -61.35 | -4.0 | － | |
| 1,421.45 | 1,572.03 | 1,421.45 | 1,523.46 | +101.02 | +7.1 | － | |
| 1,330.44 | 1,440.26 | 1,317.06 | 1,422.44 | +72.32 | +5.4 | － | |
| 1,442.26 | 1,481.22 | 1,321.07 | 1,350.12 | -103.66 | -7.1 | － | |
| 1,478.12 | 1,519.77 | 1,398.58 | 1,453.78 | -24.08 | -1.6 | － | |
| 1,608.35 | 1,626.26 | 1,462.29 | 1,477.86 | -141.90 | -8.8 | － | |
| 1,640.18 | 1,650.18 | 1,539.57 | 1,619.76 | -13.88 | -0.8 | － | |
| 1,640.34 | 1,682.01 | 1,565.91 | 1,633.64 | -20.36 | -1.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
