米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- その他製品(0269)
- 時系列
その他製品(0269) 月足四本値
| 52週高値 | 5,688.00 | 52週安値 | 4,198.08 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,688.00 | 年初来安値 | 4,205.78 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,271.02 | 5,510.76 | 5,117.22 | 5,281.56 | -76.39 | -1.4 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 918.01 | 920.64 | 779.74 | 799.61 | -124.56 | -13.5 | － | |
| 1,035.15 | 1,035.15 | 919.90 | 924.17 | -104.32 | -10.1 | － | |
| 1,006.20 | 1,042.01 | 956.05 | 1,028.49 | +28.26 | +2.8 | － | |
| 910.70 | 1,035.48 | 904.62 | 1,000.23 | +91.19 | +10.0 | － | |
| 907.23 | 927.72 | 879.28 | 909.04 | +16.68 | +1.9 | － | |
| 930.00 | 935.16 | 877.58 | 892.36 | -32.88 | -3.6 | － | |
| 972.06 | 975.66 | 883.61 | 925.24 | -55.12 | -5.6 | － | |
| 940.02 | 990.33 | 914.77 | 980.36 | +33.01 | +3.5 | － | |
| 1,028.83 | 1,030.80 | 924.47 | 947.35 | -69.09 | -6.8 | － | |
| 1,020.35 | 1,036.05 | 925.72 | 1,016.44 | +5.08 | +0.5 | － | |
| 1,112.41 | 1,177.98 | 975.99 | 1,011.36 | -98.53 | -8.9 | － | |
| 1,233.54 | 1,248.99 | 1,070.56 | 1,109.89 | -124.59 | -10.1 | － | |
| 1,270.47 | 1,288.57 | 1,193.40 | 1,234.48 | -21.98 | -1.7 | － | |
| 1,370.33 | 1,373.94 | 1,247.75 | 1,256.46 | -125.58 | -9.1 | － | |
| 1,471.94 | 1,482.44 | 1,175.02 | 1,382.04 | -79.59 | -5.4 | － | |
| 1,409.35 | 1,566.15 | 1,407.13 | 1,461.63 | +59.74 | +4.3 | － | |
| 1,458.87 | 1,481.94 | 1,379.74 | 1,401.89 | -43.51 | -3.0 | － | |
| 1,368.75 | 1,478.60 | 1,365.52 | 1,445.40 | +73.00 | +5.3 | － | |
| 1,265.49 | 1,381.87 | 1,243.21 | 1,372.40 | +107.57 | +8.5 | － | |
| 1,302.60 | 1,324.15 | 1,258.27 | 1,264.83 | -28.99 | -2.2 | － | |
| 1,354.29 | 1,438.70 | 1,289.77 | 1,293.82 | -58.66 | -4.3 | － | |
| 1,419.53 | 1,440.15 | 1,323.60 | 1,352.48 | -65.76 | -4.6 | － | |
| 1,476.27 | 1,525.07 | 1,400.25 | 1,418.24 | -57.64 | -3.9 | － | |
| 1,533.80 | 1,622.35 | 1,408.71 | 1,475.88 | -57.74 | -3.8 | － | |
| 1,736.46 | 1,738.34 | 1,458.85 | 1,533.62 | -237.27 | -13.4 | － | |
| 1,762.43 | 1,817.26 | 1,724.62 | 1,770.89 | +11.88 | +0.7 | － | |
| 1,463.70 | 1,774.78 | 1,463.34 | 1,759.01 | +296.90 | +20.3 | － | |
| 1,519.79 | 1,535.06 | 1,451.14 | 1,462.11 | -61.35 | -4.0 | － | |
| 1,421.45 | 1,572.03 | 1,421.45 | 1,523.46 | +101.02 | +7.1 | － | |
| 1,330.44 | 1,440.26 | 1,317.06 | 1,422.44 | +72.32 | +5.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
