米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- その他製品(0269)
- 時系列
その他製品(0269) 月足四本値
| 52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,274.79 | 5,453.03 | 5,247.71 | 5,365.12 | +118.21 | +2.3 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,332.06 | 1,410.44 | 1,331.61 | 1,384.32 | +58.16 | +4.4 | － | |
| 1,242.37 | 1,331.17 | 1,211.38 | 1,326.16 | +86.09 | +6.9 | － | |
| 1,332.66 | 1,332.66 | 1,211.08 | 1,240.07 | -88.60 | -6.7 | － | |
| 1,300.86 | 1,351.26 | 1,246.99 | 1,328.67 | +9.97 | +0.8 | － | |
| 1,289.73 | 1,360.00 | 1,208.59 | 1,318.70 | +14.78 | +1.1 | － | |
| 1,411.53 | 1,481.04 | 1,286.64 | 1,303.92 | -108.56 | -7.7 | － | |
| 1,347.42 | 1,416.21 | 1,291.39 | 1,412.48 | +68.53 | +5.1 | － | |
| 1,237.84 | 1,368.29 | 1,217.10 | 1,343.95 | +105.20 | +8.5 | － | |
| 1,240.52 | 1,288.82 | 1,186.56 | 1,238.75 | -0.86 | -0.1 | － | |
| 1,177.47 | 1,266.86 | 1,172.74 | 1,239.61 | +69.45 | +5.9 | － | |
| 1,191.57 | 1,278.41 | 1,167.16 | 1,170.16 | -22.46 | -1.9 | － | |
| 1,170.23 | 1,304.00 | 1,147.92 | 1,192.62 | +32.24 | +2.8 | － | |
| 1,094.72 | 1,162.64 | 983.62 | 1,160.38 | +53.46 | +4.8 | － | |
| 1,181.74 | 1,251.04 | 1,098.25 | 1,106.92 | -77.89 | -6.6 | － | |
| 1,083.59 | 1,221.31 | 1,020.05 | 1,184.81 | +98.10 | +9.0 | － | |
| 984.84 | 1,126.22 | 982.47 | 1,086.71 | +98.32 | +9.9 | － | |
| 946.71 | 994.31 | 930.95 | 988.39 | +48.40 | +5.1 | － | |
| 905.58 | 970.83 | 879.95 | 939.99 | +49.60 | +5.6 | － | |
| 895.02 | 895.12 | 849.71 | 890.39 | +0.36 | 0.0 | － | |
| 875.68 | 904.98 | 836.20 | 890.03 | +15.83 | +1.8 | － | |
| 856.50 | 893.20 | 838.06 | 874.20 | +13.63 | +1.6 | － | |
| 821.43 | 890.03 | 807.18 | 860.57 | +40.16 | +4.9 | － | |
| 810.67 | 851.92 | 783.45 | 820.41 | +3.29 | +0.4 | － | |
| 864.61 | 870.60 | 768.52 | 817.12 | -41.29 | -4.8 | － | |
| 793.40 | 861.66 | 769.69 | 858.41 | +58.80 | +7.4 | － | |
| 918.01 | 920.64 | 779.74 | 799.61 | -124.56 | -13.5 | － | |
| 1,035.15 | 1,035.15 | 919.90 | 924.17 | -104.32 | -10.1 | － | |
| 1,006.20 | 1,042.01 | 956.05 | 1,028.49 | +28.26 | +2.8 | － | |
| 910.70 | 1,035.48 | 904.62 | 1,000.23 | +91.19 | +10.0 | － | |
| 907.23 | 927.72 | 879.28 | 909.04 | +16.68 | +1.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
