![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,274.79 | 5,453.03 | 5,247.71 | 5,365.12 | +118.21 | +2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.18 | 3,626.86 | 3,338.97 | 3,529.99 | +165.23 | +4.9 | - | |
3,516.83 | 3,549.81 | 3,362.33 | 3,364.76 | -103.51 | -3.0 | - | |
3,538.55 | 3,582.62 | 3,302.15 | 3,468.27 | -115.56 | -3.2 | - | |
3,497.36 | 3,702.48 | 3,497.36 | 3,583.83 | +106.65 | +3.1 | - | |
3,543.29 | 3,587.55 | 3,377.03 | 3,477.18 | -31.14 | -0.9 | - | |
3,813.53 | 3,886.59 | 3,506.75 | 3,508.32 | -298.81 | -7.8 | - | |
3,945.36 | 4,012.37 | 3,752.23 | 3,807.13 | -123.07 | -3.1 | - | |
3,711.82 | 3,969.23 | 3,584.52 | 3,930.20 | +228.82 | +6.2 | - | |
3,757.44 | 3,904.44 | 3,654.13 | 3,701.38 | -9.86 | -0.3 | - | |
3,772.98 | 3,857.66 | 3,538.74 | 3,711.24 | -4.05 | -0.1 | - | |
3,625.27 | 3,969.19 | 3,615.77 | 3,715.29 | +109.37 | +3.0 | - | |
3,783.52 | 3,856.89 | 3,602.07 | 3,605.92 | -174.62 | -4.6 | - | |
3,610.47 | 3,896.34 | 3,496.20 | 3,780.54 | +187.36 | +5.2 | - | |
3,356.88 | 3,610.82 | 3,265.94 | 3,593.18 | +248.15 | +7.4 | - | |
3,474.67 | 3,514.25 | 3,276.92 | 3,345.03 | -129.64 | -3.7 | - | |
3,346.49 | 3,561.65 | 3,276.47 | 3,474.67 | +143.32 | +4.3 | - | |
2,872.34 | 3,379.45 | 2,870.54 | 3,331.35 | +458.63 | +16.0 | - | |
2,999.54 | 3,122.48 | 2,872.08 | 2,872.72 | -106.78 | -3.6 | - | |
2,887.28 | 3,099.34 | 2,884.01 | 2,979.50 | +113.68 | +4.0 | - | |
2,766.43 | 2,909.11 | 2,719.39 | 2,865.82 | +96.43 | +3.5 | - | |
2,679.16 | 2,862.46 | 2,574.09 | 2,769.39 | +103.16 | +3.9 | - | |
2,544.26 | 2,737.31 | 2,145.56 | 2,666.23 | +99.57 | +3.9 | - | |
2,884.29 | 2,996.24 | 2,553.19 | 2,566.66 | -363.81 | -12.4 | - | |
3,049.68 | 3,094.03 | 2,913.12 | 2,930.47 | -164.50 | -5.3 | - | |
3,072.82 | 3,198.44 | 3,064.34 | 3,094.97 | +36.51 | +1.2 | - | |
2,906.80 | 3,092.09 | 2,906.15 | 3,058.46 | +168.77 | +5.8 | - | |
2,869.45 | 2,927.99 | 2,822.49 | 2,889.69 | +25.56 | +0.9 | - | |
2,717.44 | 2,945.94 | 2,711.60 | 2,864.13 | +142.05 | +5.2 | - | |
2,747.56 | 2,794.13 | 2,575.95 | 2,722.08 | -29.79 | -1.1 | - | |
2,719.62 | 2,840.47 | 2,689.06 | 2,751.87 | +69.38 | +2.6 | - |