米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- その他製品(0269)
- 時系列
その他製品(0269) 月足四本値
| 52週高値 | 5,439.41 | 52週安値 | 3,969.37 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,439.41 | 年初来安値 | 4,374.10 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,274.79 | 5,439.41 | 5,262.00 | 5,347.12 | +100.21 | +1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,704.24 | 1,796.94 | 1,667.97 | 1,743.92 | +48.54 | +2.9 | － | |
| 1,641.62 | 1,723.13 | 1,615.33 | 1,695.38 | +61.06 | +3.7 | － | |
| 1,496.86 | 1,679.19 | 1,484.53 | 1,634.32 | +138.17 | +9.2 | － | |
| 1,624.07 | 1,629.01 | 1,301.15 | 1,496.15 | -113.71 | -7.1 | － | |
| 1,786.66 | 1,826.01 | 1,600.64 | 1,609.86 | -180.83 | -10.1 | － | |
| 1,873.52 | 1,890.57 | 1,748.08 | 1,790.69 | -73.23 | -3.9 | － | |
| 1,857.78 | 1,912.43 | 1,783.13 | 1,863.92 | +6.32 | +0.3 | － | |
| 1,784.51 | 1,914.90 | 1,782.73 | 1,857.60 | +86.26 | +4.9 | － | |
| 1,691.01 | 1,801.70 | 1,635.25 | 1,771.34 | +95.56 | +5.7 | － | |
| 1,610.27 | 1,736.56 | 1,533.56 | 1,675.78 | +65.30 | +4.1 | － | |
| 1,607.34 | 1,639.49 | 1,578.27 | 1,610.48 | +1.14 | +0.1 | － | |
| 1,592.46 | 1,611.67 | 1,512.75 | 1,609.34 | +32.97 | +2.1 | － | |
| 1,513.50 | 1,590.01 | 1,460.46 | 1,576.37 | +47.75 | +3.1 | － | |
| 1,570.59 | 1,621.43 | 1,429.82 | 1,528.62 | -46.47 | -3.0 | － | |
| 1,673.01 | 1,694.24 | 1,553.94 | 1,575.09 | -100.75 | -6.0 | － | |
| 1,672.62 | 1,689.47 | 1,612.42 | 1,675.84 | +5.87 | +0.4 | － | |
| 1,683.46 | 1,780.08 | 1,655.29 | 1,669.97 | -10.59 | -0.6 | － | |
| 1,787.60 | 1,837.95 | 1,656.30 | 1,680.56 | -109.99 | -6.1 | － | |
| 1,661.46 | 1,798.94 | 1,639.64 | 1,790.55 | +125.27 | +7.5 | － | |
| 1,748.50 | 1,816.18 | 1,629.68 | 1,665.28 | -82.91 | -4.7 | － | |
| 1,783.11 | 1,799.59 | 1,571.21 | 1,748.19 | -37.18 | -2.1 | － | |
| 2,047.95 | 2,070.92 | 1,649.68 | 1,785.37 | -268.77 | -13.1 | － | |
| 1,977.60 | 2,124.02 | 1,915.05 | 2,054.14 | +71.48 | +3.6 | － | |
| 1,767.05 | 1,985.09 | 1,704.11 | 1,982.66 | +211.22 | +11.9 | － | |
| 1,936.56 | 1,938.92 | 1,723.45 | 1,771.44 | -167.47 | -8.6 | － | |
| 1,935.89 | 2,015.98 | 1,845.43 | 1,938.91 | +12.59 | +0.7 | － | |
| 2,012.00 | 2,051.87 | 1,891.02 | 1,926.32 | -88.40 | -4.4 | － | |
| 2,011.26 | 2,109.97 | 1,898.38 | 2,014.72 | +7.83 | +0.4 | － | |
| 1,967.17 | 2,039.47 | 1,893.71 | 2,006.89 | +36.10 | +1.8 | － | |
| 1,956.71 | 2,068.62 | 1,900.50 | 1,970.79 | － | － | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
