38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 5,252.32 | 52週安値 | 3,940.42 | ||
---|---|---|---|---|---|
年初来高値 | 5,252.32 | 年初来安値 | 4,374.10 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,803.19 | 5,252.32 | 4,684.26 | 5,115.55 | +301.06 | +6.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,031.26 | 5,032.81 | 4,604.89 | 4,814.49 | -182.01 | -3.6 | - | |
4,993.43 | 5,108.59 | 4,847.84 | 4,996.50 | +24.80 | +0.5 | - | |
4,892.91 | 5,194.99 | 4,850.48 | 4,971.70 | +53.39 | +1.1 | - | |
4,400.89 | 4,941.69 | 4,374.10 | 4,918.31 | +444.13 | +9.9 | - | |
4,339.18 | 4,490.02 | 4,198.08 | 4,474.18 | +130.49 | +3.0 | - | |
4,165.63 | 4,429.92 | 4,152.15 | 4,343.69 | +242.13 | +5.9 | - | |
4,176.94 | 4,182.95 | 3,969.37 | 4,101.56 | -46.36 | -1.1 | - | |
4,211.71 | 4,343.63 | 4,108.56 | 4,147.92 | -86.63 | -2.0 | - | |
4,244.72 | 4,254.92 | 4,031.16 | 4,234.55 | -9.04 | -0.2 | - | |
4,287.15 | 4,306.24 | 4,078.75 | 4,243.59 | -15.41 | -0.4 | - | |
3,942.36 | 4,312.53 | 3,940.42 | 4,259.00 | +294.65 | +7.4 | - | |
3,891.30 | 4,100.26 | 3,824.33 | 3,964.35 | +109.85 | +2.8 | - | |
3,604.85 | 3,854.50 | 3,561.08 | 3,854.50 | +293.58 | +8.2 | - | |
3,507.62 | 3,618.20 | 3,420.54 | 3,560.92 | +40.84 | +1.2 | - | |
3,606.72 | 3,632.59 | 3,421.71 | 3,520.08 | -89.34 | -2.5 | - | |
3,468.47 | 3,627.60 | 3,383.10 | 3,609.42 | +97.88 | +2.8 | - | |
3,726.55 | 3,735.04 | 3,495.81 | 3,511.54 | -210.00 | -5.6 | - | |
3,818.29 | 3,862.46 | 3,595.76 | 3,721.54 | -81.09 | -2.1 | - | |
3,637.08 | 3,858.30 | 3,580.21 | 3,802.63 | +126.05 | +3.4 | - | |
3,687.34 | 3,917.81 | 3,629.20 | 3,676.58 | -34.40 | -0.9 | - | |
3,783.77 | 3,910.13 | 3,636.12 | 3,710.98 | -92.91 | -2.4 | - | |
3,714.41 | 3,907.62 | 3,628.28 | 3,803.89 | +103.38 | +2.8 | - | |
3,644.52 | 3,812.98 | 3,527.39 | 3,700.51 | +52.20 | +1.4 | - | |
3,614.51 | 3,720.61 | 3,451.03 | 3,648.31 | -4.95 | -0.1 | - | |
3,788.79 | 3,872.37 | 3,601.22 | 3,653.26 | -123.64 | -3.3 | - | |
3,667.19 | 3,996.52 | 3,471.37 | 3,776.90 | +163.60 | +4.5 | - | |
3,535.77 | 3,669.38 | 3,504.54 | 3,613.30 | +117.29 | +3.4 | - | |
3,571.75 | 3,589.02 | 3,378.93 | 3,496.01 | -33.98 | -1.0 | - | |
3,369.18 | 3,626.86 | 3,338.97 | 3,529.99 | +165.23 | +4.9 | - |