52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.29 | 864.17 | 833.10 | 864.17 | +26.37 | +3.1 | - | |
793.38 | 839.87 | 792.56 | 837.80 | +44.77 | +5.6 | - | |
746.93 | 793.39 | 737.34 | 793.03 | +40.51 | +5.4 | - | |
744.39 | 773.62 | 741.72 | 752.52 | +7.28 | +1.0 | - | |
757.67 | 787.13 | 726.93 | 745.24 | -11.23 | -1.5 | - | |
767.33 | 782.26 | 743.40 | 756.47 | -9.53 | -1.2 | - | |
758.02 | 769.10 | 722.85 | 766.00 | +8.65 | +1.1 | - | |
800.50 | 802.59 | 742.06 | 757.35 | -40.88 | -5.1 | - | |
744.97 | 798.32 | 730.80 | 798.23 | +53.10 | +7.1 | - | |
776.03 | 777.32 | 683.20 | 745.13 | -28.90 | -3.7 | - | |
781.87 | 819.23 | 772.37 | 774.03 | -6.20 | -0.8 | - | |
730.80 | 786.69 | 730.57 | 780.23 | +54.65 | +7.5 | - | |
708.97 | 725.59 | 680.04 | 725.58 | +18.68 | +2.6 | - | |
705.50 | 735.17 | 701.15 | 706.90 | +7.45 | +1.1 | - | |
656.00 | 699.45 | 647.60 | 699.45 | +36.60 | +5.5 | - | |
697.39 | 714.68 | 627.17 | 662.85 | -25.77 | -3.7 | - | |
680.13 | 724.56 | 663.69 | 688.62 | +7.63 | +1.1 | - | |
720.58 | 731.46 | 663.06 | 680.99 | -36.07 | -5.0 | - | |
651.98 | 721.44 | 624.76 | 717.06 | +71.91 | +11.1 | - | |
596.26 | 658.55 | 592.02 | 645.15 | +50.85 | +8.6 | - | |
527.64 | 598.38 | 527.62 | 594.30 | +70.64 | +13.5 | - | |
506.26 | 527.82 | 500.90 | 523.66 | +17.22 | +3.4 | - | |
503.72 | 524.82 | 488.74 | 506.44 | -0.33 | -0.1 | - | |
519.74 | 531.63 | 491.91 | 506.77 | -11.64 | -2.2 | - | |
495.86 | 545.42 | 494.40 | 518.41 | +20.22 | +4.1 | - | |
512.18 | 536.49 | 495.02 | 498.19 | -9.23 | -1.8 | - | |
539.89 | 542.56 | 479.75 | 507.42 | -32.25 | -6.0 | - | |
507.85 | 545.42 | 477.88 | 539.67 | +33.09 | +6.5 | - | |
570.45 | 570.45 | 479.01 | 506.58 | -69.54 | -12.1 | - | |
594.29 | 604.88 | 554.80 | 576.12 | -19.30 | -3.2 | - |