52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709.87 | 1,722.02 | 1,382.70 | 1,552.25 | -158.82 | -9.3 | - | |
1,700.11 | 1,783.49 | 1,662.49 | 1,711.07 | +17.64 | +1.0 | - | |
1,606.65 | 1,716.44 | 1,603.17 | 1,693.43 | +93.18 | +5.8 | - | |
1,550.22 | 1,603.56 | 1,495.86 | 1,600.25 | +50.81 | +3.3 | - | |
1,502.35 | 1,567.11 | 1,458.00 | 1,549.44 | +48.89 | +3.3 | - | |
1,504.56 | 1,514.61 | 1,402.47 | 1,500.55 | +5.04 | +0.3 | - | |
1,490.41 | 1,583.00 | 1,436.82 | 1,495.51 | +4.98 | +0.3 | - | |
1,438.60 | 1,500.61 | 1,368.11 | 1,490.53 | +63.56 | +4.5 | - | |
1,320.17 | 1,430.42 | 1,316.22 | 1,426.97 | +111.00 | +8.4 | - | |
1,307.95 | 1,331.37 | 1,241.91 | 1,315.97 | +9.00 | +0.7 | - | |
1,296.62 | 1,358.43 | 1,273.23 | 1,306.97 | +13.76 | +1.1 | - | |
1,311.45 | 1,368.91 | 1,226.90 | 1,293.21 | -22.39 | -1.7 | - | |
1,307.11 | 1,348.56 | 1,246.60 | 1,315.60 | +6.42 | +0.5 | - | |
1,382.29 | 1,399.02 | 1,211.13 | 1,309.18 | -67.95 | -4.9 | - | |
1,384.58 | 1,390.21 | 1,217.62 | 1,377.13 | +7.50 | +0.5 | - | |
1,512.78 | 1,569.37 | 1,357.26 | 1,369.63 | -146.44 | -9.7 | - | |
1,530.63 | 1,574.93 | 1,491.96 | 1,516.07 | -7.54 | -0.5 | - | |
1,410.66 | 1,529.59 | 1,340.33 | 1,523.61 | +95.09 | +6.7 | - | |
1,454.26 | 1,489.86 | 1,292.12 | 1,428.52 | -33.67 | -2.3 | - | |
1,366.10 | 1,469.19 | 1,275.63 | 1,462.19 | +112.25 | +8.3 | - | |
1,251.57 | 1,377.49 | 1,251.54 | 1,349.94 | +104.30 | +8.4 | - | |
1,148.45 | 1,256.45 | 1,148.45 | 1,245.64 | +97.19 | +8.5 | - | |
1,113.62 | 1,150.12 | 1,067.99 | 1,148.45 | +33.01 | +3.0 | - | |
993.81 | 1,134.76 | 993.80 | 1,115.44 | +129.65 | +13.2 | - | |
931.72 | 990.83 | 904.23 | 985.79 | +58.15 | +6.3 | - | |
879.53 | 929.17 | 879.39 | 927.64 | +48.30 | +5.5 | - | |
841.30 | 887.18 | 840.85 | 879.34 | +34.28 | +4.1 | - | |
825.55 | 851.02 | 812.35 | 845.06 | +17.18 | +2.1 | - | |
856.12 | 883.61 | 803.85 | 827.88 | -32.82 | -3.8 | - | |
863.95 | 883.57 | 841.70 | 860.70 | -3.47 | -0.4 | - |