米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.42% | 0.77% | -0.24% | ||||
| 52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.89 | 3,396.85 | 3,231.77 | 3,361.47 | +61.34 | +1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,320.17 | 1,430.42 | 1,316.22 | 1,426.97 | +111.00 | +8.4 | － | |
| 1,307.95 | 1,331.37 | 1,241.91 | 1,315.97 | +9.00 | +0.7 | － | |
| 1,296.62 | 1,358.43 | 1,273.23 | 1,306.97 | +13.76 | +1.1 | － | |
| 1,311.45 | 1,368.91 | 1,226.90 | 1,293.21 | -22.39 | -1.7 | － | |
| 1,307.11 | 1,348.56 | 1,246.60 | 1,315.60 | +6.42 | +0.5 | － | |
| 1,382.29 | 1,399.02 | 1,211.13 | 1,309.18 | -67.95 | -4.9 | － | |
| 1,384.58 | 1,390.21 | 1,217.62 | 1,377.13 | +7.50 | +0.5 | － | |
| 1,512.78 | 1,569.37 | 1,357.26 | 1,369.63 | -146.44 | -9.7 | － | |
| 1,530.63 | 1,574.93 | 1,491.96 | 1,516.07 | -7.54 | -0.5 | － | |
| 1,410.66 | 1,529.59 | 1,340.33 | 1,523.61 | +95.09 | +6.7 | － | |
| 1,454.26 | 1,489.86 | 1,292.12 | 1,428.52 | -33.67 | -2.3 | － | |
| 1,366.10 | 1,469.19 | 1,275.63 | 1,462.19 | +112.25 | +8.3 | － | |
| 1,251.57 | 1,377.49 | 1,251.54 | 1,349.94 | +104.30 | +8.4 | － | |
| 1,148.45 | 1,256.45 | 1,148.45 | 1,245.64 | +97.19 | +8.5 | － | |
| 1,113.62 | 1,150.12 | 1,067.99 | 1,148.45 | +33.01 | +3.0 | － | |
| 993.81 | 1,134.76 | 993.80 | 1,115.44 | +129.65 | +13.2 | － | |
| 931.72 | 990.83 | 904.23 | 985.79 | +58.15 | +6.3 | － | |
| 879.53 | 929.17 | 879.39 | 927.64 | +48.30 | +5.5 | － | |
| 841.30 | 887.18 | 840.85 | 879.34 | +34.28 | +4.1 | － | |
| 825.55 | 851.02 | 812.35 | 845.06 | +17.18 | +2.1 | － | |
| 856.12 | 883.61 | 803.85 | 827.88 | -32.82 | -3.8 | － | |
| 863.95 | 883.57 | 841.70 | 860.70 | -3.47 | -0.4 | － | |
| 840.29 | 864.17 | 833.10 | 864.17 | +26.37 | +3.1 | － | |
| 793.38 | 839.87 | 792.56 | 837.80 | +44.77 | +5.6 | － | |
| 746.93 | 793.39 | 737.34 | 793.03 | +40.51 | +5.4 | － | |
| 744.39 | 773.62 | 741.72 | 752.52 | +7.28 | +1.0 | － | |
| 757.67 | 787.13 | 726.93 | 745.24 | -11.23 | -1.5 | － | |
| 767.33 | 782.26 | 743.40 | 756.47 | -9.53 | -1.2 | － | |
| 758.02 | 769.10 | 722.85 | 766.00 | +8.65 | +1.1 | － | |
| 800.50 | 802.59 | 742.06 | 757.35 | -40.88 | -5.1 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
