米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.35% | 0.77% | -0.24% | ||||
| 52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.89 | 3,396.85 | 3,231.77 | 3,361.47 | +61.34 | +1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 778.62 | 858.28 | 776.19 | 838.21 | +63.15 | +8.1 | － | |
| 714.68 | 790.61 | 708.99 | 775.06 | +64.03 | +9.0 | － | |
| 651.62 | 736.84 | 649.03 | 711.03 | +67.61 | +10.5 | － | |
| 581.09 | 699.55 | 562.24 | 643.42 | +54.23 | +9.2 | － | |
| 604.84 | 649.86 | 555.30 | 589.19 | -22.09 | -3.6 | － | |
| 693.34 | 756.20 | 590.59 | 611.28 | -71.34 | -10.5 | － | |
| 667.38 | 689.90 | 592.26 | 682.62 | +13.46 | +2.0 | － | |
| 633.20 | 741.71 | 572.71 | 669.16 | +44.55 | +7.1 | － | |
| 892.98 | 900.22 | 485.85 | 624.61 | -257.24 | -29.2 | － | |
| 1,050.74 | 1,064.92 | 848.20 | 881.85 | -180.34 | -17.0 | － | |
| 1,135.30 | 1,136.21 | 1,025.36 | 1,062.19 | -82.98 | -7.2 | － | |
| 1,237.24 | 1,251.64 | 1,123.07 | 1,145.17 | -93.66 | -7.6 | － | |
| 1,349.04 | 1,426.10 | 1,236.36 | 1,238.83 | -106.46 | -7.9 | － | |
| 1,251.14 | 1,350.13 | 1,214.20 | 1,345.29 | +87.84 | +7.0 | － | |
| 1,104.86 | 1,272.14 | 1,095.77 | 1,257.45 | +159.31 | +14.5 | － | |
| 1,175.27 | 1,175.56 | 1,008.35 | 1,098.14 | -93.20 | -7.8 | － | |
| 1,163.47 | 1,248.46 | 1,053.23 | 1,191.34 | +26.67 | +2.3 | － | |
| 1,323.52 | 1,324.40 | 1,018.51 | 1,164.67 | -174.41 | -13.0 | － | |
| 1,410.87 | 1,424.49 | 1,273.33 | 1,339.08 | -56.48 | -4.0 | － | |
| 1,611.01 | 1,622.67 | 1,276.48 | 1,395.56 | -208.75 | -13.0 | － | |
| 1,623.66 | 1,662.98 | 1,540.27 | 1,604.31 | -21.71 | -1.3 | － | |
| 1,555.19 | 1,633.80 | 1,431.76 | 1,626.02 | +73.77 | +4.8 | － | |
| 1,709.87 | 1,722.02 | 1,382.70 | 1,552.25 | -158.82 | -9.3 | － | |
| 1,700.11 | 1,783.49 | 1,662.49 | 1,711.07 | +17.64 | +1.0 | － | |
| 1,606.65 | 1,716.44 | 1,603.17 | 1,693.43 | +93.18 | +5.8 | － | |
| 1,550.22 | 1,603.56 | 1,495.86 | 1,600.25 | +50.81 | +3.3 | － | |
| 1,502.35 | 1,567.11 | 1,458.00 | 1,549.44 | +48.89 | +3.3 | － | |
| 1,504.56 | 1,514.61 | 1,402.47 | 1,500.55 | +5.04 | +0.3 | － | |
| 1,490.41 | 1,583.00 | 1,436.82 | 1,495.51 | +4.98 | +0.3 | － | |
| 1,438.60 | 1,500.61 | 1,368.11 | 1,490.53 | +63.56 | +4.5 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
