52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851.35 | 876.59 | 819.69 | 847.03 | -5.77 | -0.7 | - | |
884.52 | 942.93 | 851.32 | 852.80 | -28.78 | -3.3 | - | |
776.65 | 894.51 | 773.38 | 881.58 | +102.22 | +13.1 | - | |
835.51 | 852.78 | 748.95 | 779.36 | -68.94 | -8.1 | - | |
854.49 | 884.98 | 797.23 | 848.30 | -11.85 | -1.4 | - | |
885.63 | 910.28 | 852.29 | 860.15 | -30.10 | -3.4 | - | |
859.57 | 915.07 | 837.94 | 890.25 | +33.52 | +3.9 | - | |
833.96 | 861.11 | 733.10 | 856.73 | +18.52 | +2.2 | - | |
778.62 | 858.28 | 776.19 | 838.21 | +63.15 | +8.1 | - | |
714.68 | 790.61 | 708.99 | 775.06 | +64.03 | +9.0 | - | |
651.62 | 736.84 | 649.03 | 711.03 | +67.61 | +10.5 | - | |
581.09 | 699.55 | 562.24 | 643.42 | +54.23 | +9.2 | - | |
604.84 | 649.86 | 555.30 | 589.19 | -22.09 | -3.6 | - | |
693.34 | 756.20 | 590.59 | 611.28 | -71.34 | -10.5 | - | |
667.38 | 689.90 | 592.26 | 682.62 | +13.46 | +2.0 | - | |
633.20 | 741.71 | 572.71 | 669.16 | +44.55 | +7.1 | - | |
892.98 | 900.22 | 485.85 | 624.61 | -257.24 | -29.2 | - | |
1,050.74 | 1,064.92 | 848.20 | 881.85 | -180.34 | -17.0 | - | |
1,135.30 | 1,136.21 | 1,025.36 | 1,062.19 | -82.98 | -7.2 | - | |
1,237.24 | 1,251.64 | 1,123.07 | 1,145.17 | -93.66 | -7.6 | - | |
1,349.04 | 1,426.10 | 1,236.36 | 1,238.83 | -106.46 | -7.9 | - | |
1,251.14 | 1,350.13 | 1,214.20 | 1,345.29 | +87.84 | +7.0 | - | |
1,104.86 | 1,272.14 | 1,095.77 | 1,257.45 | +159.31 | +14.5 | - | |
1,175.27 | 1,175.56 | 1,008.35 | 1,098.14 | -93.20 | -7.8 | - | |
1,163.47 | 1,248.46 | 1,053.23 | 1,191.34 | +26.67 | +2.3 | - | |
1,323.52 | 1,324.40 | 1,018.51 | 1,164.67 | -174.41 | -13.0 | - | |
1,410.87 | 1,424.49 | 1,273.33 | 1,339.08 | -56.48 | -4.0 | - | |
1,611.01 | 1,622.67 | 1,276.48 | 1,395.56 | -208.75 | -13.0 | - | |
1,623.66 | 1,662.98 | 1,540.27 | 1,604.31 | -21.71 | -1.3 | - | |
1,555.19 | 1,633.80 | 1,431.76 | 1,626.02 | +73.77 | +4.8 | - |