52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.89 | 3,396.85 | 3,231.77 | 3,361.47 | +61.34 | +1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802.15 | 825.59 | 750.26 | 775.03 | -11.53 | -1.5 | - | |
814.52 | 820.87 | 753.98 | 786.56 | -38.36 | -4.7 | - | |
767.00 | 846.70 | 713.75 | 824.92 | +42.53 | +5.4 | - | |
840.86 | 848.37 | 738.30 | 782.39 | -48.82 | -5.9 | - | |
964.59 | 979.45 | 764.67 | 831.21 | -123.47 | -12.9 | - | |
982.19 | 1,006.31 | 951.73 | 954.68 | -22.74 | -2.3 | - | |
955.38 | 977.44 | 918.36 | 977.42 | +24.96 | +2.6 | - | |
1,007.40 | 1,013.15 | 916.37 | 952.46 | -42.01 | -4.2 | - | |
1,002.99 | 1,004.93 | 948.80 | 994.47 | -6.27 | -0.6 | - | |
1,009.91 | 1,037.43 | 766.96 | 1,000.74 | -0.21 | -0.0 | - | |
974.28 | 1,037.29 | 970.30 | 1,000.95 | +31.04 | +3.2 | - | |
949.11 | 997.30 | 943.65 | 969.91 | +32.96 | +3.5 | - | |
890.84 | 955.50 | 889.35 | 936.95 | +45.33 | +5.1 | - | |
810.21 | 912.11 | 806.86 | 891.62 | +80.53 | +9.9 | - | |
828.45 | 843.02 | 805.01 | 811.09 | -13.10 | -1.6 | - | |
754.67 | 850.20 | 752.39 | 824.19 | +67.43 | +8.9 | - | |
831.55 | 842.94 | 754.01 | 756.76 | -72.56 | -8.7 | - | |
803.73 | 855.02 | 787.37 | 829.32 | +18.33 | +2.3 | - | |
843.26 | 897.87 | 801.36 | 810.99 | -36.10 | -4.3 | - | |
941.79 | 941.97 | 797.36 | 847.09 | -113.73 | -11.8 | - | |
964.79 | 990.12 | 924.39 | 960.82 | +2.15 | +0.2 | - | |
849.24 | 966.45 | 845.90 | 958.67 | +111.64 | +13.2 | - | |
851.35 | 876.59 | 819.69 | 847.03 | -5.77 | -0.7 | - | |
884.52 | 942.93 | 851.32 | 852.80 | -28.78 | -3.3 | - | |
776.65 | 894.51 | 773.38 | 881.58 | +102.22 | +13.1 | - | |
835.51 | 852.78 | 748.95 | 779.36 | -68.94 | -8.1 | - | |
854.49 | 884.98 | 797.23 | 848.30 | -11.85 | -1.4 | - | |
885.63 | 910.28 | 852.29 | 860.15 | -30.10 | -3.4 | - | |
859.57 | 915.07 | 837.94 | 890.25 | +33.52 | +3.9 | - | |
833.96 | 861.11 | 733.10 | 856.73 | +18.52 | +2.2 | - |