52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760.11 | 793.59 | 727.18 | 729.49 | -39.73 | -5.2 | - | |
816.30 | 821.19 | 716.04 | 769.22 | -35.72 | -4.4 | - | |
763.68 | 809.38 | 723.89 | 804.94 | +32.48 | +4.2 | - | |
880.83 | 881.57 | 758.88 | 772.46 | -110.83 | -12.5 | - | |
937.55 | 941.67 | 873.20 | 883.29 | -43.14 | -4.7 | - | |
919.72 | 955.85 | 874.90 | 926.43 | +5.79 | +0.6 | - | |
844.99 | 936.83 | 839.06 | 920.64 | +74.52 | +8.8 | - | |
786.42 | 855.86 | 767.74 | 846.12 | +71.09 | +9.2 | - | |
802.15 | 825.59 | 750.26 | 775.03 | -11.53 | -1.5 | - | |
814.52 | 820.87 | 753.98 | 786.56 | -38.36 | -4.7 | - | |
767.00 | 846.70 | 713.75 | 824.92 | +42.53 | +5.4 | - | |
840.86 | 848.37 | 738.30 | 782.39 | -48.82 | -5.9 | - | |
964.59 | 979.45 | 764.67 | 831.21 | -123.47 | -12.9 | - | |
982.19 | 1,006.31 | 951.73 | 954.68 | -22.74 | -2.3 | - | |
955.38 | 977.44 | 918.36 | 977.42 | +24.96 | +2.6 | - | |
1,007.40 | 1,013.15 | 916.37 | 952.46 | -42.01 | -4.2 | - | |
1,002.99 | 1,004.93 | 948.80 | 994.47 | -6.27 | -0.6 | - | |
1,009.91 | 1,037.43 | 766.96 | 1,000.74 | -0.21 | -0.0 | - | |
974.28 | 1,037.29 | 970.30 | 1,000.95 | +31.04 | +3.2 | - | |
949.11 | 997.30 | 943.65 | 969.91 | +32.96 | +3.5 | - | |
890.84 | 955.50 | 889.35 | 936.95 | +45.33 | +5.1 | - | |
810.21 | 912.11 | 806.86 | 891.62 | +80.53 | +9.9 | - | |
828.45 | 843.02 | 805.01 | 811.09 | -13.10 | -1.6 | - | |
754.67 | 850.20 | 752.39 | 824.19 | +67.43 | +8.9 | - | |
831.55 | 842.94 | 754.01 | 756.76 | -72.56 | -8.7 | - | |
803.73 | 855.02 | 787.37 | 829.32 | +18.33 | +2.3 | - | |
843.26 | 897.87 | 801.36 | 810.99 | -36.10 | -4.3 | - | |
941.79 | 941.97 | 797.36 | 847.09 | -113.73 | -11.8 | - | |
964.79 | 990.12 | 924.39 | 960.82 | +2.15 | +0.2 | - | |
849.24 | 966.45 | 845.90 | 958.67 | +111.64 | +13.2 | - |