52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566.74 | 1,654.89 | 1,551.34 | 1,647.43 | +67.94 | +4.3 | - | |
1,594.92 | 1,616.99 | 1,507.18 | 1,579.49 | -26.14 | -1.6 | - | |
1,633.46 | 1,691.41 | 1,538.79 | 1,605.63 | -23.89 | -1.5 | - | |
1,559.66 | 1,629.52 | 1,538.11 | 1,629.52 | +97.35 | +6.4 | - | |
1,563.99 | 1,564.00 | 1,356.77 | 1,532.17 | -32.57 | -2.1 | - | |
1,458.77 | 1,583.49 | 1,457.35 | 1,564.74 | +107.65 | +7.4 | - | |
1,462.75 | 1,471.43 | 1,377.93 | 1,457.09 | -21.00 | -1.4 | - | |
1,435.23 | 1,487.91 | 1,416.88 | 1,478.09 | +48.91 | +3.4 | - | |
1,356.81 | 1,446.85 | 1,356.81 | 1,429.18 | +84.73 | +6.3 | - | |
1,296.76 | 1,348.08 | 1,257.03 | 1,344.45 | +56.79 | +4.4 | - | |
1,342.64 | 1,374.24 | 1,250.13 | 1,287.66 | -46.37 | -3.5 | - | |
1,345.16 | 1,381.57 | 1,251.24 | 1,334.03 | -28.75 | -2.1 | - | |
1,393.70 | 1,399.64 | 1,289.90 | 1,362.78 | -41.85 | -3.0 | - | |
1,452.90 | 1,508.29 | 1,394.99 | 1,404.63 | -49.02 | -3.4 | - | |
1,410.11 | 1,456.55 | 1,360.05 | 1,453.65 | +41.61 | +2.9 | - | |
1,311.91 | 1,417.71 | 1,289.40 | 1,412.04 | +104.40 | +8.0 | - | |
1,331.56 | 1,367.07 | 1,245.61 | 1,307.64 | -16.81 | -1.3 | - | |
1,211.89 | 1,381.93 | 1,208.89 | 1,324.45 | +117.84 | +9.8 | - | |
1,200.18 | 1,264.99 | 1,192.97 | 1,206.61 | +6.40 | +0.5 | - | |
1,221.48 | 1,346.31 | 1,188.17 | 1,200.21 | -6.73 | -0.6 | - | |
1,272.13 | 1,302.75 | 1,129.24 | 1,206.94 | -82.97 | -6.4 | - | |
1,255.65 | 1,491.94 | 1,222.87 | 1,289.91 | +26.19 | +2.1 | - | |
1,105.51 | 1,265.23 | 1,041.41 | 1,263.72 | +155.35 | +14.0 | - | |
1,046.37 | 1,141.77 | 1,046.15 | 1,108.37 | +56.02 | +5.3 | - | |
1,034.64 | 1,072.15 | 1,006.10 | 1,052.35 | +23.00 | +2.2 | - | |
957.81 | 1,031.54 | 935.14 | 1,029.35 | +90.63 | +9.7 | - | |
834.49 | 941.10 | 823.36 | 938.72 | +111.90 | +13.5 | - | |
756.52 | 835.32 | 737.04 | 826.82 | +69.99 | +9.2 | - | |
731.82 | 782.46 | 710.55 | 756.83 | +19.83 | +2.7 | - | |
726.90 | 777.53 | 706.09 | 737.00 | +7.51 | +1.0 | - |