52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.88 | 1,834.83 | 1,756.51 | 1,801.61 | -1.81 | -0.1 | - | |
1,771.22 | 1,846.76 | 1,761.46 | 1,803.42 | +39.84 | +2.3 | - | |
1,717.68 | 1,776.96 | 1,702.70 | 1,763.58 | +55.35 | +3.2 | - | |
1,710.73 | 1,773.04 | 1,674.74 | 1,708.23 | -6.10 | -0.4 | - | |
1,703.65 | 1,724.55 | 1,596.19 | 1,714.33 | +13.93 | +0.8 | - | |
1,702.24 | 1,772.19 | 1,698.29 | 1,700.40 | +5.31 | +0.3 | - | |
1,673.24 | 1,733.14 | 1,664.49 | 1,695.09 | +10.80 | +0.6 | - | |
1,660.22 | 1,728.90 | 1,614.03 | 1,684.29 | +46.42 | +2.8 | - | |
1,646.93 | 1,684.24 | 1,608.32 | 1,637.87 | +17.53 | +1.1 | - | |
1,504.34 | 1,630.80 | 1,399.78 | 1,620.34 | +110.46 | +7.3 | - | |
1,420.02 | 1,514.62 | 1,414.34 | 1,509.88 | +94.38 | +6.7 | - | |
1,421.56 | 1,440.86 | 1,377.71 | 1,415.50 | -10.26 | -0.7 | - | |
1,340.64 | 1,427.39 | 1,294.61 | 1,425.76 | +59.95 | +4.4 | - | |
1,263.33 | 1,392.73 | 1,201.59 | 1,365.81 | +112.65 | +9.0 | - | |
1,414.50 | 1,423.22 | 1,184.37 | 1,253.16 | -171.20 | -12.0 | - | |
1,334.22 | 1,424.50 | 1,303.88 | 1,424.36 | +64.03 | +4.7 | - | |
1,335.76 | 1,431.51 | 1,219.12 | 1,360.33 | +21.19 | +1.6 | - | |
1,258.10 | 1,374.59 | 1,231.80 | 1,339.14 | +74.15 | +5.9 | - | |
1,392.16 | 1,410.26 | 1,141.18 | 1,264.99 | -105.65 | -7.7 | - | |
1,507.12 | 1,527.74 | 1,258.70 | 1,370.64 | -149.52 | -9.8 | - | |
1,607.03 | 1,634.08 | 1,478.41 | 1,520.16 | -80.23 | -5.0 | - | |
1,500.95 | 1,606.87 | 1,487.51 | 1,600.39 | +77.41 | +5.1 | - | |
1,333.48 | 1,557.32 | 1,331.60 | 1,522.98 | +199.41 | +15.1 | - | |
1,470.42 | 1,471.70 | 1,291.32 | 1,323.57 | -156.37 | -10.6 | - | |
1,638.89 | 1,684.36 | 1,376.31 | 1,479.94 | -163.17 | -9.9 | - | |
1,765.89 | 1,792.30 | 1,605.70 | 1,643.11 | -118.33 | -6.7 | - | |
1,829.77 | 1,872.88 | 1,749.96 | 1,761.44 | -84.40 | -4.6 | - | |
1,687.99 | 1,851.57 | 1,672.08 | 1,845.84 | +154.17 | +9.1 | - | |
1,666.06 | 1,734.37 | 1,644.38 | 1,691.67 | +19.61 | +1.2 | - | |
1,652.49 | 1,726.88 | 1,619.34 | 1,672.06 | +24.63 | +1.5 | - |