52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,788.57 | 1,886.91 | 1,602.70 | 1,618.35 | -201.87 | -11.1 | - | |
1,842.09 | 1,924.65 | 1,796.27 | 1,820.22 | -51.97 | -2.8 | - | |
1,854.68 | 1,932.25 | 1,832.59 | 1,872.19 | +23.23 | +1.3 | - | |
1,804.87 | 1,888.91 | 1,796.45 | 1,848.96 | +18.85 | +1.0 | - | |
1,721.55 | 1,851.44 | 1,667.19 | 1,830.11 | +116.91 | +6.8 | - | |
1,574.44 | 1,754.69 | 1,564.76 | 1,713.20 | +134.92 | +8.5 | - | |
1,672.51 | 1,686.65 | 1,527.08 | 1,578.28 | -111.01 | -6.6 | - | |
1,752.05 | 1,780.74 | 1,658.55 | 1,689.29 | -31.32 | -1.8 | - | |
1,595.22 | 1,734.35 | 1,584.14 | 1,720.61 | +100.80 | +6.2 | - | |
1,802.94 | 1,803.20 | 1,609.92 | 1,619.81 | -198.83 | -10.9 | - | |
1,710.57 | 1,821.66 | 1,708.70 | 1,818.64 | +134.23 | +8.0 | - | |
1,670.86 | 1,712.62 | 1,597.15 | 1,684.41 | +17.60 | +1.1 | - | |
1,647.68 | 1,717.66 | 1,597.23 | 1,666.81 | +13.04 | +0.8 | - | |
1,499.42 | 1,678.25 | 1,454.33 | 1,653.77 | +125.27 | +8.2 | - | |
1,822.21 | 1,837.13 | 1,432.57 | 1,528.50 | -262.90 | -14.7 | - | |
1,744.71 | 1,832.36 | 1,679.98 | 1,791.40 | +46.45 | +2.7 | - | |
1,993.89 | 2,029.40 | 1,659.89 | 1,744.95 | -249.20 | -12.5 | - | |
1,887.44 | 2,010.32 | 1,802.00 | 1,994.15 | +98.67 | +5.2 | - | |
1,914.36 | 1,921.26 | 1,774.66 | 1,895.48 | -7.60 | -0.4 | - | |
1,880.73 | 1,934.90 | 1,800.06 | 1,903.08 | +28.33 | +1.5 | - | |
1,942.49 | 1,995.76 | 1,840.31 | 1,874.75 | -78.75 | -4.0 | - | |
2,002.16 | 2,086.96 | 1,936.32 | 1,953.50 | -57.99 | -2.9 | - | |
1,979.04 | 2,044.80 | 1,905.66 | 2,011.49 | +34.92 | +1.8 | - | |
2,080.28 | 2,082.45 | 1,875.44 | 1,976.57 | -127.75 | -6.1 | - | |
2,272.95 | 2,299.00 | 1,999.14 | 2,104.32 | -150.82 | -6.7 | - | |
2,200.24 | 2,355.24 | 2,200.24 | 2,255.14 | +89.39 | +4.1 | - | |
2,093.01 | 2,184.16 | 2,045.09 | 2,165.75 | +94.46 | +4.6 | - | |
2,074.06 | 2,173.72 | 2,039.17 | 2,071.29 | +2.63 | +0.1 | - | |
1,926.59 | 2,075.67 | 1,917.48 | 2,068.66 | +148.20 | +7.7 | - | |
1,806.17 | 1,931.23 | 1,763.45 | 1,920.46 | +118.85 | +6.6 | - |