米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.08% | 0.77% | -0.24% | ||||
| 52週高値 | 3,396.85 | 52週安値 | 2,420.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,396.85 | 年初来安値 | 2,629.78 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,315.89 | 3,396.85 | 3,231.77 | 3,361.47 | +61.34 | +1.9 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,595.22 | 1,734.35 | 1,584.14 | 1,720.61 | +100.80 | +6.2 | － | |
| 1,802.94 | 1,803.20 | 1,609.92 | 1,619.81 | -198.83 | -10.9 | － | |
| 1,710.57 | 1,821.66 | 1,708.70 | 1,818.64 | +134.23 | +8.0 | － | |
| 1,670.86 | 1,712.62 | 1,597.15 | 1,684.41 | +17.60 | +1.1 | － | |
| 1,647.68 | 1,717.66 | 1,597.23 | 1,666.81 | +13.04 | +0.8 | － | |
| 1,499.42 | 1,678.25 | 1,454.33 | 1,653.77 | +125.27 | +8.2 | － | |
| 1,822.21 | 1,837.13 | 1,432.57 | 1,528.50 | -262.90 | -14.7 | － | |
| 1,744.71 | 1,832.36 | 1,679.98 | 1,791.40 | +46.45 | +2.7 | － | |
| 1,993.89 | 2,029.40 | 1,659.89 | 1,744.95 | -249.20 | -12.5 | － | |
| 1,887.44 | 2,010.32 | 1,802.00 | 1,994.15 | +98.67 | +5.2 | － | |
| 1,914.36 | 1,921.26 | 1,774.66 | 1,895.48 | -7.60 | -0.4 | － | |
| 1,880.73 | 1,934.90 | 1,800.06 | 1,903.08 | +28.33 | +1.5 | － | |
| 1,942.49 | 1,995.76 | 1,840.31 | 1,874.75 | -78.75 | -4.0 | － | |
| 2,002.16 | 2,086.96 | 1,936.32 | 1,953.50 | -57.99 | -2.9 | － | |
| 1,979.04 | 2,044.80 | 1,905.66 | 2,011.49 | +34.92 | +1.8 | － | |
| 2,080.28 | 2,082.45 | 1,875.44 | 1,976.57 | -127.75 | -6.1 | － | |
| 2,272.95 | 2,299.00 | 1,999.14 | 2,104.32 | -150.82 | -6.7 | － | |
| 2,200.24 | 2,355.24 | 2,200.24 | 2,255.14 | +89.39 | +4.1 | － | |
| 2,093.01 | 2,184.16 | 2,045.09 | 2,165.75 | +94.46 | +4.6 | － | |
| 2,074.06 | 2,173.72 | 2,039.17 | 2,071.29 | +2.63 | +0.1 | － | |
| 1,926.59 | 2,075.67 | 1,917.48 | 2,068.66 | +148.20 | +7.7 | － | |
| 1,806.17 | 1,931.23 | 1,763.45 | 1,920.46 | +118.85 | +6.6 | － | |
| 1,805.88 | 1,834.83 | 1,756.51 | 1,801.61 | -1.81 | -0.1 | － | |
| 1,771.22 | 1,846.76 | 1,761.46 | 1,803.42 | +39.84 | +2.3 | － | |
| 1,717.68 | 1,776.96 | 1,702.70 | 1,763.58 | +55.35 | +3.2 | － | |
| 1,710.73 | 1,773.04 | 1,674.74 | 1,708.23 | -6.10 | -0.4 | － | |
| 1,703.65 | 1,724.55 | 1,596.19 | 1,714.33 | +13.93 | +0.8 | － | |
| 1,702.24 | 1,772.19 | 1,698.29 | 1,700.40 | +5.31 | +0.3 | － | |
| 1,673.24 | 1,733.14 | 1,664.49 | 1,695.09 | +10.80 | +0.6 | － | |
| 1,660.22 | 1,728.90 | 1,614.03 | 1,684.29 | +46.42 | +2.8 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
