52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.21 | 2,268.91 | 2,143.74 | 2,219.49 | +46.66 | +2.1 | - | |
2,093.34 | 2,200.23 | 2,035.77 | 2,172.83 | +95.80 | +4.6 | - | |
2,160.68 | 2,325.65 | 2,002.74 | 2,077.03 | -84.44 | -3.9 | - | |
2,080.71 | 2,183.67 | 2,004.11 | 2,161.47 | +92.28 | +4.5 | - | |
2,159.99 | 2,195.57 | 2,000.54 | 2,069.19 | -109.77 | -5.0 | - | |
2,095.94 | 2,239.02 | 1,914.31 | 2,178.96 | +110.48 | +5.3 | - | |
2,159.14 | 2,181.93 | 1,991.22 | 2,068.48 | -76.12 | -3.5 | - | |
2,338.63 | 2,387.00 | 2,074.21 | 2,144.60 | -167.82 | -7.3 | - | |
2,177.28 | 2,345.44 | 2,161.48 | 2,312.42 | +143.13 | +6.6 | - | |
2,315.32 | 2,364.73 | 2,169.29 | 2,169.29 | -110.43 | -4.8 | - | |
2,253.63 | 2,330.59 | 2,123.45 | 2,279.72 | -9.67 | -0.4 | - | |
2,325.21 | 2,528.39 | 2,282.66 | 2,289.39 | -29.60 | -1.3 | - | |
2,224.63 | 2,342.18 | 2,188.75 | 2,318.99 | +120.14 | +5.5 | - | |
2,187.79 | 2,251.20 | 2,115.84 | 2,198.85 | +21.26 | +1.0 | - | |
2,268.50 | 2,304.31 | 2,129.09 | 2,177.59 | -75.69 | -3.4 | - | |
2,289.23 | 2,366.07 | 2,175.90 | 2,253.28 | -7.30 | -0.3 | - | |
2,328.16 | 2,374.37 | 2,234.71 | 2,260.58 | -44.62 | -1.9 | - | |
2,198.12 | 2,365.33 | 2,173.19 | 2,305.20 | +143.09 | +6.6 | - | |
2,170.34 | 2,323.62 | 2,162.11 | 2,162.11 | -7.18 | -0.3 | - | |
2,176.84 | 2,310.40 | 2,126.03 | 2,169.29 | -1.02 | -0.0 | - | |
2,123.07 | 2,194.83 | 2,092.42 | 2,170.31 | +58.63 | +2.8 | - | |
1,851.25 | 2,165.15 | 1,851.25 | 2,111.68 | +274.08 | +14.9 | - | |
1,877.77 | 1,931.83 | 1,833.40 | 1,837.60 | -40.17 | -2.1 | - | |
1,854.48 | 1,937.26 | 1,825.72 | 1,877.77 | +19.20 | +1.0 | - | |
1,699.82 | 1,887.22 | 1,699.82 | 1,858.57 | +162.61 | +9.6 | - | |
1,749.50 | 1,835.04 | 1,695.50 | 1,695.96 | -45.95 | -2.6 | - | |
1,698.83 | 1,816.03 | 1,667.61 | 1,741.91 | +48.88 | +2.9 | - | |
1,549.02 | 1,744.45 | 1,514.91 | 1,693.03 | +125.29 | +8.0 | - | |
1,436.45 | 1,580.55 | 1,373.81 | 1,567.74 | +108.35 | +7.4 | - | |
1,597.51 | 1,649.43 | 1,232.28 | 1,459.39 | -158.96 | -9.8 | - |