52週高値 | 3,621.08 | 52週安値 | 2,470.58 | ||
---|---|---|---|---|---|
昨年来高値 | 3,621.08 | 昨年来安値 | 2,470.58 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.76 | 3,238.76 | 3,137.65 | 3,169.97 | -112.92 | -3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612.46 | 624.15 | 575.54 | 595.42 | -17.10 | -2.8 | - | |
648.08 | 678.22 | 602.00 | 612.52 | -30.93 | -4.8 | - | |
714.69 | 722.85 | 615.83 | 643.45 | -69.37 | -9.7 | - | |
690.07 | 738.29 | 684.19 | 712.82 | +24.86 | +3.6 | - | |
684.31 | 714.72 | 671.23 | 687.96 | +5.01 | +0.7 | - | |
647.81 | 709.92 | 644.07 | 682.95 | +37.23 | +5.8 | - | |
600.13 | 657.25 | 572.60 | 645.72 | +48.97 | +8.2 | - | |
601.59 | 615.36 | 578.22 | 596.75 | -1.67 | -0.3 | - | |
598.09 | 607.46 | 567.68 | 598.42 | +2.20 | +0.4 | - | |
610.88 | 621.49 | 574.43 | 596.22 | -13.06 | -2.1 | - | |
590.77 | 640.44 | 586.00 | 609.28 | +20.48 | +3.5 | - | |
657.06 | 658.08 | 552.68 | 588.80 | -65.87 | -10.1 | - | |
710.10 | 735.81 | 653.00 | 654.67 | -51.97 | -7.4 | - | |
775.50 | 775.50 | 693.53 | 706.64 | -66.30 | -8.6 | - | |
767.18 | 785.54 | 748.16 | 772.94 | +10.84 | +1.4 | - | |
785.94 | 813.08 | 757.36 | 762.10 | -18.13 | -2.3 | - | |
721.26 | 782.58 | 708.49 | 780.23 | +60.65 | +8.4 | - | |
691.02 | 755.49 | 631.71 | 719.58 | +26.77 | +3.9 | - | |
729.05 | 731.92 | 682.12 | 692.81 | -35.87 | -4.9 | - | |
718.87 | 728.68 | 669.80 | 728.68 | +11.59 | +1.6 | - | |
774.35 | 795.97 | 683.15 | 717.09 | -58.53 | -7.5 | - | |
753.53 | 810.15 | 753.53 | 775.62 | +24.26 | +3.2 | - | |
833.79 | 835.86 | 748.23 | 751.36 | -84.68 | -10.1 | - | |
845.39 | 853.22 | 804.93 | 836.04 | -9.93 | -1.2 | - | |
832.88 | 877.68 | 832.16 | 845.97 | +16.13 | +1.9 | - | |
940.10 | 951.48 | 811.95 | 829.84 | -107.24 | -11.4 | - | |
832.91 | 939.09 | 822.71 | 937.08 | +102.23 | +12.2 | - | |
833.60 | 871.52 | 802.23 | 834.85 | +0.02 | 0.0 | - | |
823.04 | 870.24 | 772.27 | 834.83 | +11.92 | +1.4 | - | |
777.08 | 849.64 | 754.12 | 822.91 | - | - | - |