52週高値 | 3,401.34 | 52週安値 | 2,420.70 | ||
---|---|---|---|---|---|
年初来高値 | 3,401.34 | 年初来安値 | 2,629.78 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,315.89 | 3,401.34 | 3,231.77 | 3,376.50 | +76.37 | +2.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598.09 | 607.46 | 567.68 | 598.42 | +2.20 | +0.4 | - | |
610.88 | 621.49 | 574.43 | 596.22 | -13.06 | -2.1 | - | |
590.77 | 640.44 | 586.00 | 609.28 | +20.48 | +3.5 | - | |
657.06 | 658.08 | 552.68 | 588.80 | -65.87 | -10.1 | - | |
710.10 | 735.81 | 653.00 | 654.67 | -51.97 | -7.4 | - | |
775.50 | 775.50 | 693.53 | 706.64 | -66.30 | -8.6 | - | |
767.18 | 785.54 | 748.16 | 772.94 | +10.84 | +1.4 | - | |
785.94 | 813.08 | 757.36 | 762.10 | -18.13 | -2.3 | - | |
721.26 | 782.58 | 708.49 | 780.23 | +60.65 | +8.4 | - | |
691.02 | 755.49 | 631.71 | 719.58 | +26.77 | +3.9 | - | |
729.05 | 731.92 | 682.12 | 692.81 | -35.87 | -4.9 | - | |
718.87 | 728.68 | 669.80 | 728.68 | +11.59 | +1.6 | - | |
774.35 | 795.97 | 683.15 | 717.09 | -58.53 | -7.5 | - | |
753.53 | 810.15 | 753.53 | 775.62 | +24.26 | +3.2 | - | |
833.79 | 835.86 | 748.23 | 751.36 | -84.68 | -10.1 | - | |
845.39 | 853.22 | 804.93 | 836.04 | -9.93 | -1.2 | - | |
832.88 | 877.68 | 832.16 | 845.97 | +16.13 | +1.9 | - | |
940.10 | 951.48 | 811.95 | 829.84 | -107.24 | -11.4 | - | |
832.91 | 939.09 | 822.71 | 937.08 | +102.23 | +12.2 | - | |
833.60 | 871.52 | 802.23 | 834.85 | +0.02 | 0.0 | - | |
823.04 | 870.24 | 772.27 | 834.83 | +11.92 | +1.4 | - | |
777.08 | 849.64 | 754.12 | 822.91 | +46.91 | +6.0 | - | |
818.23 | 826.90 | 745.08 | 776.00 | -42.20 | -5.2 | - | |
778.34 | 818.98 | 746.18 | 818.20 | +41.25 | +5.3 | - | |
789.08 | 811.58 | 758.52 | 776.95 | -11.43 | -1.4 | - | |
830.18 | 853.69 | 777.95 | 788.38 | -38.18 | -4.6 | - | |
848.99 | 873.64 | 810.91 | 826.56 | -22.36 | -2.6 | - | |
893.86 | 912.66 | 812.55 | 848.92 | -43.89 | -4.9 | - | |
880.90 | 915.19 | 853.81 | 892.81 | +10.34 | +1.2 | - | |
865.73 | 949.90 | 864.45 | 882.47 | - | - | - |