![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.97 | 4,581.83 | 4,115.24 | 4,388.67 | +142.73 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365.36 | 1,472.21 | 1,358.01 | 1,403.10 | +23.78 | +1.7 | - | |
1,444.09 | 1,467.25 | 1,284.89 | 1,379.32 | -43.01 | -3.0 | - | |
1,294.22 | 1,430.08 | 1,252.88 | 1,422.33 | +110.65 | +8.4 | - | |
1,475.21 | 1,476.40 | 1,281.95 | 1,311.68 | -175.74 | -11.8 | - | |
1,563.66 | 1,582.21 | 1,436.02 | 1,487.42 | -62.09 | -4.0 | - | |
1,493.38 | 1,597.28 | 1,471.14 | 1,549.51 | +55.46 | +3.7 | - | |
1,341.49 | 1,512.05 | 1,325.54 | 1,494.05 | +168.23 | +12.7 | - | |
1,343.70 | 1,352.57 | 1,294.93 | 1,325.82 | +2.24 | +0.2 | - | |
1,357.19 | 1,366.03 | 1,269.56 | 1,323.58 | -4.53 | -0.3 | - | |
1,387.62 | 1,416.06 | 1,270.55 | 1,328.11 | -84.20 | -6.0 | - | |
1,342.60 | 1,444.34 | 1,284.70 | 1,412.31 | +41.06 | +3.0 | - | |
1,328.10 | 1,382.47 | 1,234.14 | 1,371.25 | +56.82 | +4.3 | - | |
1,456.36 | 1,475.25 | 1,225.11 | 1,314.43 | -143.27 | -9.8 | - | |
1,427.36 | 1,517.68 | 1,419.85 | 1,457.70 | +49.15 | +3.5 | - | |
1,389.75 | 1,412.80 | 1,328.35 | 1,408.55 | +18.35 | +1.3 | - | |
1,368.39 | 1,408.53 | 1,336.34 | 1,390.20 | +47.99 | +3.6 | - | |
1,327.60 | 1,342.21 | 1,271.94 | 1,342.21 | +14.49 | +1.1 | - | |
1,324.79 | 1,388.09 | 1,127.40 | 1,327.72 | +17.71 | +1.4 | - | |
1,241.63 | 1,375.44 | 1,233.47 | 1,310.01 | +63.89 | +5.1 | - | |
1,248.53 | 1,321.85 | 1,200.51 | 1,246.12 | +10.58 | +0.9 | - | |
1,213.27 | 1,319.45 | 1,213.27 | 1,235.54 | +26.00 | +2.1 | - | |
1,126.22 | 1,232.64 | 1,114.95 | 1,209.54 | +72.27 | +6.4 | - | |
1,200.17 | 1,201.11 | 1,106.49 | 1,137.27 | -49.03 | -4.1 | - | |
1,138.96 | 1,231.76 | 1,136.99 | 1,186.30 | +54.14 | +4.8 | - | |
1,225.51 | 1,266.18 | 1,129.64 | 1,132.16 | -88.82 | -7.3 | - | |
1,122.33 | 1,253.36 | 1,115.36 | 1,220.98 | +93.88 | +8.3 | - | |
1,173.88 | 1,239.13 | 1,120.82 | 1,127.10 | -44.71 | -3.8 | - | |
1,217.19 | 1,290.99 | 1,134.16 | 1,171.81 | -73.55 | -5.9 | - | |
1,255.54 | 1,262.94 | 1,174.53 | 1,245.36 | -13.17 | -1.0 | - | |
1,202.29 | 1,266.28 | 1,166.91 | 1,258.53 | +63.52 | +5.3 | - |