39,667.07 | +493.92 | 160.27 | +0.61 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.39% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,032.90 | 5,035.13 | 4,611.04 | 4,691.23 | -274.41 | -5.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011.63 | 1,018.34 | 959.60 | 1,001.03 | -16.75 | -1.6 | - | |
917.56 | 1,035.30 | 909.16 | 1,017.78 | +110.79 | +12.2 | - | |
728.45 | 974.04 | 721.49 | 906.99 | +174.89 | +23.9 | - | |
852.06 | 852.06 | 687.91 | 732.10 | -120.91 | -14.2 | - | |
873.25 | 914.16 | 846.31 | 853.01 | -20.07 | -2.3 | - | |
1,026.93 | 1,067.86 | 828.14 | 873.08 | -146.40 | -14.4 | - | |
999.49 | 1,042.86 | 982.09 | 1,019.48 | +31.70 | +3.2 | - | |
1,097.36 | 1,218.24 | 975.78 | 987.78 | -99.65 | -9.2 | - | |
980.77 | 1,091.01 | 953.80 | 1,087.43 | +112.07 | +11.5 | - | |
871.00 | 1,019.02 | 838.23 | 975.36 | +115.14 | +13.4 | - | |
847.72 | 909.50 | 791.24 | 860.22 | +4.19 | +0.5 | - | |
841.29 | 879.35 | 768.77 | 856.03 | +27.01 | +3.3 | - | |
1,014.03 | 1,061.61 | 785.73 | 829.02 | -180.64 | -17.9 | - | |
865.24 | 1,012.79 | 832.02 | 1,009.66 | +154.51 | +18.1 | - | |
994.08 | 994.08 | 790.37 | 855.15 | -139.89 | -14.1 | - | |
1,031.96 | 1,041.85 | 863.33 | 995.04 | -36.05 | -3.5 | - | |
1,632.50 | 1,632.50 | 1,019.74 | 1,031.09 | -594.30 | -36.6 | - | |
1,515.11 | 1,664.10 | 1,506.36 | 1,625.39 | +120.40 | +8.0 | - | |
1,601.66 | 1,660.28 | 1,461.09 | 1,504.99 | -90.20 | -5.7 | - | |
1,505.63 | 1,715.06 | 1,465.56 | 1,595.19 | +91.12 | +6.1 | - | |
1,478.05 | 1,627.09 | 1,343.17 | 1,504.07 | +30.07 | +2.0 | - | |
1,555.93 | 1,598.61 | 1,296.90 | 1,474.00 | -82.91 | -5.3 | - | |
1,459.62 | 1,687.45 | 1,429.42 | 1,556.91 | +98.93 | +6.8 | - | |
1,419.33 | 1,635.02 | 1,396.55 | 1,457.98 | +38.90 | +2.7 | - | |
1,584.36 | 1,639.39 | 1,418.58 | 1,419.08 | -165.08 | -10.4 | - | |
1,822.32 | 1,878.58 | 1,569.96 | 1,584.16 | -237.93 | -13.1 | - | |
1,859.38 | 1,968.13 | 1,742.50 | 1,822.09 | -57.31 | -3.0 | - | |
1,988.85 | 2,114.72 | 1,811.23 | 1,879.40 | -83.13 | -4.2 | - | |
2,183.72 | 2,194.76 | 1,940.43 | 1,962.53 | -248.27 | -11.2 | - | |
2,341.08 | 2,542.29 | 2,109.48 | 2,210.80 | - | - | - |