![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,170.97 | 4,581.83 | 4,115.24 | 4,388.67 | +142.73 | +3.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174.46 | 1,192.19 | 1,081.83 | 1,099.13 | -88.55 | -7.5 | - | |
1,160.23 | 1,276.21 | 1,102.96 | 1,187.68 | +28.98 | +2.5 | - | |
1,278.73 | 1,300.06 | 1,071.84 | 1,158.70 | -113.17 | -8.9 | - | |
1,256.19 | 1,331.72 | 1,224.25 | 1,271.87 | +29.56 | +2.4 | - | |
1,211.22 | 1,330.16 | 1,200.71 | 1,242.31 | +32.38 | +2.7 | - | |
1,176.79 | 1,298.50 | 1,169.10 | 1,209.93 | +50.17 | +4.3 | - | |
1,013.37 | 1,201.91 | 994.01 | 1,159.76 | +148.50 | +14.7 | - | |
1,004.54 | 1,053.86 | 932.48 | 1,011.26 | +10.23 | +1.0 | - | |
1,011.63 | 1,018.34 | 959.60 | 1,001.03 | -16.75 | -1.6 | - | |
917.56 | 1,035.30 | 909.16 | 1,017.78 | +110.79 | +12.2 | - | |
728.45 | 974.04 | 721.49 | 906.99 | +174.89 | +23.9 | - | |
852.06 | 852.06 | 687.91 | 732.10 | -120.91 | -14.2 | - | |
873.25 | 914.16 | 846.31 | 853.01 | -20.07 | -2.3 | - | |
1,026.93 | 1,067.86 | 828.14 | 873.08 | -146.40 | -14.4 | - | |
999.49 | 1,042.86 | 982.09 | 1,019.48 | +31.70 | +3.2 | - | |
1,097.36 | 1,218.24 | 975.78 | 987.78 | -99.65 | -9.2 | - | |
980.77 | 1,091.01 | 953.80 | 1,087.43 | +112.07 | +11.5 | - | |
871.00 | 1,019.02 | 838.23 | 975.36 | +115.14 | +13.4 | - | |
847.72 | 909.50 | 791.24 | 860.22 | +4.19 | +0.5 | - | |
841.29 | 879.35 | 768.77 | 856.03 | +27.01 | +3.3 | - | |
1,014.03 | 1,061.61 | 785.73 | 829.02 | -180.64 | -17.9 | - | |
865.24 | 1,012.79 | 832.02 | 1,009.66 | +154.51 | +18.1 | - | |
994.08 | 994.08 | 790.37 | 855.15 | -139.89 | -14.1 | - | |
1,031.96 | 1,041.85 | 863.33 | 995.04 | -36.05 | -3.5 | - | |
1,632.50 | 1,632.50 | 1,019.74 | 1,031.09 | -594.30 | -36.6 | - | |
1,515.11 | 1,664.10 | 1,506.36 | 1,625.39 | +120.40 | +8.0 | - | |
1,601.66 | 1,660.28 | 1,461.09 | 1,504.99 | -90.20 | -5.7 | - | |
1,505.63 | 1,715.06 | 1,465.56 | 1,595.19 | +91.12 | +6.1 | - | |
1,478.05 | 1,627.09 | 1,343.17 | 1,504.07 | +30.07 | +2.0 | - | |
1,555.93 | 1,598.61 | 1,296.90 | 1,474.00 | - | - | - |