米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 153.88 | -0.88 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.57% | 0.97% | -0.11% | ||||
| 52週高値 | 2,802.46 | 52週安値 | 2,195.51 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,802.46 | 年初来安値 | 2,195.51 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,539.25 | 2,606.75 | 2,425.76 | 2,485.80 | -93.01 | -3.6 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,343.99 | 1,371.63 | 1,310.96 | 1,350.01 | +9.28 | +0.7 | － | |
| 1,361.21 | 1,386.82 | 1,306.46 | 1,340.73 | -18.54 | -1.4 | － | |
| 1,384.44 | 1,384.71 | 1,301.29 | 1,359.27 | -23.39 | -1.7 | － | |
| 1,374.33 | 1,443.75 | 1,353.78 | 1,382.66 | +13.26 | +1.0 | － | |
| 1,350.81 | 1,389.84 | 1,307.61 | 1,369.40 | +27.09 | +2.0 | － | |
| 1,273.09 | 1,350.48 | 1,268.87 | 1,342.31 | +72.60 | +5.7 | － | |
| 1,287.65 | 1,311.17 | 1,214.17 | 1,269.71 | -17.44 | -1.4 | － | |
| 1,304.93 | 1,335.73 | 1,276.34 | 1,287.15 | -14.48 | -1.1 | － | |
| 1,304.67 | 1,325.32 | 1,257.31 | 1,301.63 | -9.49 | -0.7 | － | |
| 1,243.10 | 1,316.46 | 1,226.79 | 1,311.12 | +62.94 | +5.0 | － | |
| 1,281.66 | 1,281.79 | 1,170.99 | 1,248.18 | -28.46 | -2.2 | － | |
| 1,287.97 | 1,294.06 | 1,151.84 | 1,276.64 | +0.95 | +0.1 | － | |
| 1,376.64 | 1,417.28 | 1,269.99 | 1,275.69 | -99.29 | -7.2 | － | |
| 1,383.06 | 1,426.79 | 1,362.29 | 1,374.98 | -1.43 | -0.1 | － | |
| 1,330.30 | 1,387.19 | 1,273.54 | 1,376.41 | +37.02 | +2.8 | － | |
| 1,398.85 | 1,420.69 | 1,259.02 | 1,339.39 | -60.58 | -4.3 | － | |
| 1,309.31 | 1,410.17 | 1,268.31 | 1,399.97 | +101.65 | +7.8 | － | |
| 1,215.54 | 1,313.69 | 1,215.54 | 1,298.32 | +85.59 | +7.1 | － | |
| 1,128.99 | 1,222.55 | 1,128.99 | 1,212.73 | +83.74 | +7.4 | － | |
| 1,099.82 | 1,130.20 | 1,063.58 | 1,128.99 | +29.36 | +2.7 | － | |
| 1,036.94 | 1,117.13 | 1,027.19 | 1,099.63 | +68.28 | +6.6 | － | |
| 983.38 | 1,039.96 | 959.77 | 1,031.35 | +47.17 | +4.8 | － | |
| 970.53 | 996.05 | 968.07 | 984.18 | +11.42 | +1.2 | － | |
| 932.56 | 980.48 | 929.44 | 972.76 | +37.16 | +4.0 | － | |
| 926.67 | 948.32 | 910.44 | 935.60 | +6.75 | +0.7 | － | |
| 958.35 | 985.79 | 897.82 | 928.85 | -35.25 | -3.7 | － | |
| 972.13 | 990.52 | 948.43 | 964.10 | -10.37 | -1.1 | － | |
| 940.74 | 974.47 | 931.02 | 974.47 | +39.45 | +4.2 | － | |
| 932.07 | 943.82 | 922.42 | 935.02 | +2.19 | +0.2 | － | |
| 888.96 | 933.88 | 880.46 | 932.83 | +37.38 | +4.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
