![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 668.32 | 679.57 | -8.67 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
513.79 | 546.82 | 511.71 | 546.76 | +32.35 | +6.3 | - | |
520.44 | 521.41 | 472.26 | 514.41 | -5.73 | -1.1 | - | |
520.73 | 533.74 | 506.20 | 520.14 | +0.81 | +0.2 | - | |
466.58 | 521.05 | 466.49 | 519.33 | +54.92 | +11.8 | - | |
455.32 | 464.41 | 442.62 | 464.41 | +9.23 | +2.0 | - | |
463.36 | 470.25 | 451.86 | 455.18 | -3.77 | -0.8 | - | |
431.66 | 458.95 | 428.89 | 458.95 | +22.43 | +5.1 | - | |
460.83 | 464.16 | 415.44 | 436.52 | -19.65 | -4.3 | - | |
435.84 | 475.11 | 435.19 | 456.17 | +20.51 | +4.7 | - | |
439.95 | 461.18 | 431.69 | 435.66 | -1.95 | -0.4 | - | |
389.74 | 438.48 | 384.64 | 437.61 | +49.16 | +12.7 | - | |
396.84 | 407.72 | 379.65 | 388.45 | -7.10 | -1.8 | - | |
365.30 | 399.47 | 364.93 | 395.55 | +31.31 | +8.6 | - | |
353.16 | 366.43 | 350.41 | 364.24 | +10.78 | +3.0 | - | |
339.49 | 356.13 | 338.12 | 353.46 | +11.96 | +3.5 | - | |
347.76 | 354.19 | 324.67 | 341.50 | -4.99 | -1.4 | - | |
337.72 | 355.33 | 336.43 | 346.49 | +8.74 | +2.6 | - | |
335.66 | 351.67 | 322.49 | 337.75 | +4.83 | +1.5 | - | |
347.71 | 347.71 | 309.36 | 332.92 | -14.24 | -4.1 | - | |
345.06 | 356.54 | 305.02 | 347.16 | +3.49 | +1.0 | - | |
378.38 | 378.50 | 342.27 | 343.67 | -37.50 | -9.8 | - | |
400.16 | 400.51 | 374.95 | 381.17 | -20.02 | -5.0 | - | |
412.99 | 418.59 | 397.13 | 401.19 | -9.98 | -2.4 | - | |
422.76 | 434.85 | 405.16 | 411.17 | -8.84 | -2.1 | - | |
453.53 | 454.88 | 406.27 | 420.01 | -32.01 | -7.1 | - | |
434.47 | 464.50 | 424.49 | 452.02 | +18.82 | +4.3 | - | |
423.43 | 447.93 | 414.75 | 433.20 | +10.17 | +2.4 | - | |
411.36 | 440.92 | 404.03 | 423.03 | +12.90 | +3.1 | - | |
405.87 | 418.95 | 386.94 | 410.13 | +6.09 | +1.5 | - | |
428.25 | 431.79 | 397.17 | 404.04 | -20.88 | -4.9 | - |