![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 668.32 | 679.57 | -8.67 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787.24 | 812.51 | 780.86 | 806.34 | +20.25 | +2.6 | - | |
769.19 | 797.45 | 735.93 | 786.09 | +15.08 | +2.0 | - | |
797.29 | 800.82 | 750.98 | 771.01 | -26.82 | -3.4 | - | |
812.17 | 831.77 | 758.79 | 797.83 | -15.50 | -1.9 | - | |
800.44 | 831.96 | 774.55 | 813.33 | +10.99 | +1.4 | - | |
856.38 | 867.89 | 756.79 | 802.34 | -52.78 | -6.2 | - | |
882.90 | 887.60 | 758.11 | 855.12 | -19.60 | -2.2 | - | |
938.94 | 985.47 | 872.47 | 874.72 | -65.24 | -6.9 | - | |
916.62 | 958.92 | 905.62 | 939.96 | +21.10 | +2.3 | - | |
874.07 | 929.84 | 823.05 | 918.86 | +37.08 | +4.2 | - | |
921.33 | 948.76 | 808.24 | 881.78 | -39.60 | -4.3 | - | |
926.21 | 933.09 | 808.39 | 921.38 | +3.37 | +0.4 | - | |
805.45 | 925.27 | 805.45 | 918.01 | +118.10 | +14.8 | - | |
719.77 | 804.40 | 719.77 | 799.91 | +80.14 | +11.1 | - | |
672.09 | 719.77 | 652.18 | 719.77 | +46.07 | +6.8 | - | |
623.17 | 682.41 | 613.96 | 673.70 | +53.77 | +8.7 | - | |
602.52 | 629.70 | 581.12 | 619.93 | +17.81 | +3.0 | - | |
583.98 | 604.51 | 579.27 | 602.12 | +17.69 | +3.0 | - | |
550.83 | 584.46 | 549.91 | 584.43 | +32.40 | +5.9 | - | |
542.58 | 554.48 | 537.30 | 552.03 | +9.07 | +1.7 | - | |
556.69 | 570.30 | 524.22 | 542.96 | -16.07 | -2.9 | - | |
549.55 | 576.80 | 548.94 | 559.03 | +9.70 | +1.8 | - | |
540.85 | 550.66 | 529.64 | 549.33 | +9.43 | +1.7 | - | |
525.99 | 541.23 | 519.36 | 539.90 | +14.36 | +2.7 | - | |
499.82 | 525.54 | 497.10 | 525.54 | +24.08 | +4.8 | - | |
501.10 | 515.70 | 495.80 | 501.46 | -1.35 | -0.3 | - | |
514.56 | 531.73 | 491.74 | 502.81 | -9.89 | -1.9 | - | |
520.41 | 534.49 | 503.55 | 512.70 | -5.73 | -1.1 | - | |
524.92 | 527.47 | 497.20 | 518.43 | -6.86 | -1.3 | - | |
547.93 | 549.91 | 515.71 | 525.29 | -21.47 | -3.9 | - |