![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 668.32 | 679.57 | -8.67 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.16 | 438.07 | 399.36 | 435.96 | +35.96 | +9.0 | - | |
394.93 | 413.89 | 383.91 | 400.00 | +1.44 | +0.4 | - | |
352.04 | 403.29 | 349.85 | 398.56 | +48.53 | +13.9 | - | |
323.61 | 378.78 | 311.82 | 350.03 | +21.64 | +6.6 | - | |
352.44 | 352.72 | 317.94 | 328.39 | -26.71 | -7.5 | - | |
395.77 | 400.63 | 352.56 | 355.10 | -34.95 | -9.0 | - | |
393.27 | 393.94 | 361.79 | 390.05 | -4.62 | -1.2 | - | |
382.30 | 415.66 | 349.47 | 394.67 | +17.63 | +4.7 | - | |
462.07 | 465.27 | 310.83 | 377.04 | -79.33 | -17.4 | - | |
486.22 | 509.52 | 446.23 | 456.37 | -34.40 | -7.0 | - | |
516.39 | 516.52 | 471.33 | 490.77 | -29.37 | -5.6 | - | |
534.20 | 545.60 | 490.51 | 520.14 | -10.16 | -1.9 | - | |
594.18 | 600.22 | 521.29 | 530.30 | -62.14 | -10.5 | - | |
565.19 | 594.61 | 544.08 | 592.44 | +28.01 | +5.0 | - | |
545.65 | 573.28 | 530.81 | 564.43 | +20.19 | +3.7 | - | |
554.13 | 554.13 | 485.91 | 544.24 | -18.53 | -3.3 | - | |
590.25 | 598.92 | 524.13 | 562.77 | -30.01 | -5.1 | - | |
668.17 | 668.99 | 536.00 | 592.78 | -81.68 | -12.1 | - | |
706.49 | 721.47 | 656.88 | 674.46 | -26.34 | -3.8 | - | |
730.69 | 733.62 | 652.99 | 700.80 | -31.66 | -4.3 | - | |
752.02 | 780.75 | 726.55 | 732.46 | -20.30 | -2.7 | - | |
755.95 | 767.85 | 714.54 | 752.76 | -3.00 | -0.4 | - | |
810.71 | 810.99 | 727.06 | 755.76 | -58.71 | -7.2 | - | |
834.13 | 854.65 | 798.21 | 814.47 | -20.28 | -2.4 | - | |
793.37 | 848.22 | 792.70 | 834.75 | +47.36 | +6.0 | - | |
794.87 | 815.39 | 774.55 | 787.39 | -7.64 | -1.0 | - | |
793.93 | 815.37 | 777.07 | 795.03 | +0.09 | 0.0 | - | |
807.71 | 811.19 | 766.01 | 794.94 | -10.98 | -1.4 | - | |
825.29 | 833.20 | 781.02 | 805.92 | -16.50 | -2.0 | - | |
811.87 | 853.85 | 792.58 | 822.42 | +16.08 | +2.0 | - |