![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 668.32 | 679.57 | -8.67 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400.47 | 404.55 | 380.34 | 392.02 | -1.34 | -0.3 | - | |
405.30 | 406.42 | 379.67 | 393.36 | -13.88 | -3.4 | - | |
401.49 | 417.20 | 385.40 | 407.24 | -0.86 | -0.2 | - | |
422.79 | 425.45 | 380.62 | 408.10 | -13.05 | -3.1 | - | |
449.44 | 455.45 | 393.31 | 421.15 | -24.58 | -5.5 | - | |
446.88 | 459.95 | 441.31 | 445.73 | +1.25 | +0.3 | - | |
451.60 | 451.80 | 422.36 | 444.48 | -7.05 | -1.6 | - | |
456.67 | 466.22 | 440.40 | 451.53 | -1.95 | -0.4 | - | |
457.96 | 460.73 | 427.01 | 453.48 | -5.51 | -1.2 | - | |
491.72 | 499.48 | 348.51 | 458.99 | -28.41 | -5.8 | - | |
462.34 | 500.81 | 461.02 | 487.40 | +26.82 | +5.8 | - | |
437.33 | 478.27 | 435.78 | 460.58 | +29.91 | +6.9 | - | |
416.04 | 438.14 | 414.18 | 430.67 | +14.14 | +3.4 | - | |
396.92 | 422.24 | 392.91 | 416.53 | +17.64 | +4.4 | - | |
405.32 | 409.66 | 391.92 | 398.89 | -3.91 | -1.0 | - | |
386.90 | 411.49 | 383.70 | 402.80 | +16.24 | +4.2 | - | |
411.33 | 416.80 | 386.22 | 386.56 | -22.10 | -5.4 | - | |
394.38 | 416.33 | 388.45 | 408.66 | +13.60 | +3.4 | - | |
411.72 | 427.58 | 392.14 | 395.06 | -16.60 | -4.0 | - | |
457.51 | 460.21 | 393.02 | 411.66 | -53.72 | -11.5 | - | |
457.58 | 471.41 | 451.53 | 465.38 | +8.35 | +1.8 | - | |
410.82 | 460.14 | 410.08 | 457.03 | +46.04 | +11.2 | - | |
409.93 | 421.26 | 399.76 | 410.99 | -0.57 | -0.1 | - | |
420.01 | 443.40 | 410.40 | 411.56 | -7.13 | -1.7 | - | |
388.33 | 426.55 | 386.67 | 418.69 | +29.65 | +7.6 | - | |
420.78 | 424.78 | 377.34 | 389.04 | -37.58 | -8.8 | - | |
440.68 | 440.72 | 417.14 | 426.62 | -19.44 | -4.4 | - | |
464.92 | 471.55 | 435.69 | 446.06 | -21.94 | -4.7 | - | |
439.32 | 487.78 | 435.38 | 468.00 | +30.16 | +6.9 | - | |
436.24 | 445.70 | 393.90 | 437.84 | +1.88 | +0.4 | - |