![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 671.54 | 678.88 | -9.36 | -1.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673.49 | 705.10 | 656.35 | 688.64 | +23.91 | +3.6 | - | |
661.76 | 668.33 | 600.38 | 664.73 | -1.42 | -0.2 | - | |
654.81 | 668.85 | 637.88 | 666.15 | +12.77 | +2.0 | - | |
649.80 | 663.16 | 635.66 | 653.38 | +3.21 | +0.5 | - | |
630.44 | 650.17 | 609.40 | 650.17 | +11.01 | +1.7 | - | |
596.65 | 651.87 | 591.52 | 639.16 | +47.67 | +8.1 | - | |
656.92 | 659.10 | 576.51 | 591.49 | -68.39 | -10.4 | - | |
634.70 | 660.37 | 620.00 | 659.88 | +13.19 | +2.0 | - | |
656.46 | 675.19 | 615.11 | 646.69 | -13.20 | -2.0 | - | |
617.48 | 673.24 | 612.31 | 659.89 | +37.82 | +6.1 | - | |
700.84 | 713.69 | 588.64 | 622.07 | -71.06 | -10.3 | - | |
733.00 | 735.96 | 639.76 | 693.13 | -44.05 | -6.0 | - | |
751.90 | 759.15 | 710.00 | 737.18 | -12.08 | -1.6 | - | |
724.48 | 760.44 | 710.43 | 749.26 | +19.25 | +2.6 | - | |
696.80 | 740.97 | 690.43 | 730.01 | +38.64 | +5.6 | - | |
725.10 | 725.56 | 664.91 | 691.37 | -34.29 | -4.7 | - | |
705.20 | 773.39 | 675.19 | 725.66 | +16.83 | +2.4 | - | |
729.43 | 737.92 | 669.21 | 708.83 | -18.84 | -2.6 | - | |
730.50 | 748.91 | 701.93 | 727.67 | -2.97 | -0.4 | - | |
696.50 | 737.26 | 685.06 | 730.64 | +34.64 | +5.0 | - | |
672.70 | 711.42 | 667.22 | 696.00 | +17.12 | +2.5 | - | |
669.46 | 702.94 | 660.48 | 678.88 | +7.90 | +1.2 | - | |
654.06 | 672.04 | 644.82 | 670.98 | +10.36 | +1.6 | - | |
638.86 | 667.03 | 613.15 | 660.62 | +20.39 | +3.2 | - | |
627.90 | 659.27 | 606.66 | 640.23 | +11.59 | +1.8 | - | |
550.05 | 629.46 | 543.89 | 628.64 | +88.45 | +16.4 | - | |
537.57 | 541.04 | 492.08 | 540.19 | +5.48 | +1.0 | - | |
526.55 | 542.23 | 526.43 | 534.71 | +9.19 | +1.7 | - | |
523.86 | 533.13 | 507.47 | 525.52 | -2.90 | -0.5 | - | |
514.97 | 532.96 | 510.73 | 528.42 | +15.16 | +3.0 | - |