39,829.56 | +903.93 | 142.64 | -2.17 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.50% | 0.62% | 2.88% |
52週高値 | 721.85 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
年初来高値 | 721.85 | 年初来安値 | 582.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692.90 | 730.77 | 661.92 | 728.75 | +38.69 | +5.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602.40 | 676.55 | 596.46 | 657.53 | +52.49 | +8.7 | - | |
616.73 | 621.72 | 580.08 | 605.04 | -18.91 | -3.0 | - | |
647.77 | 651.89 | 608.03 | 623.95 | -15.54 | -2.4 | - | |
599.98 | 650.65 | 598.58 | 639.49 | +30.24 | +5.0 | - | |
657.39 | 657.75 | 604.55 | 609.25 | -50.36 | -7.6 | - | |
645.83 | 689.25 | 645.37 | 659.61 | +22.04 | +3.5 | - | |
655.38 | 661.36 | 630.90 | 637.57 | -18.42 | -2.8 | - | |
648.19 | 667.17 | 619.21 | 655.99 | +8.64 | +1.3 | - | |
610.22 | 650.12 | 602.72 | 647.35 | +28.15 | +4.5 | - | |
704.57 | 705.79 | 581.30 | 619.20 | -79.42 | -11.4 | - | |
657.53 | 709.35 | 657.53 | 698.62 | +36.36 | +5.5 | - | |
716.91 | 730.34 | 636.52 | 662.26 | -54.22 | -7.6 | - | |
697.44 | 729.63 | 668.58 | 716.48 | +15.61 | +2.2 | - | |
709.97 | 724.15 | 664.56 | 700.87 | -10.37 | -1.5 | - | |
722.26 | 724.55 | 690.35 | 711.24 | -13.97 | -1.9 | - | |
741.18 | 764.49 | 710.66 | 725.21 | -15.89 | -2.1 | - | |
782.53 | 787.14 | 737.72 | 741.10 | -45.30 | -5.8 | - | |
760.75 | 790.08 | 744.48 | 786.40 | +27.26 | +3.6 | - | |
789.97 | 789.97 | 730.37 | 759.14 | -37.82 | -4.7 | - | |
823.87 | 832.30 | 756.86 | 796.96 | -22.45 | -2.7 | - | |
823.80 | 851.84 | 819.41 | 819.41 | +4.33 | +0.5 | - | |
797.94 | 824.64 | 788.17 | 815.08 | +21.46 | +2.7 | - | |
829.25 | 847.81 | 769.51 | 793.62 | -30.64 | -3.7 | - | |
792.90 | 827.49 | 785.17 | 824.26 | +33.37 | +4.2 | - | |
757.22 | 794.79 | 735.98 | 790.89 | +32.29 | +4.3 | - | |
735.33 | 761.39 | 728.43 | 758.60 | +22.33 | +3.0 | - | |
708.91 | 739.59 | 708.91 | 736.27 | +29.78 | +4.2 | - | |
684.23 | 717.36 | 681.47 | 706.49 | +23.91 | +3.5 | - | |
709.55 | 724.88 | 677.17 | 682.58 | -26.65 | -3.8 | - | |
705.35 | 712.17 | 672.96 | 709.23 | +4.98 | +0.7 | - |