38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695.10 | 702.94 | 668.32 | 679.57 | -8.67 | -1.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432.08 | 433.35 | 403.06 | 424.92 | -5.26 | -1.2 | - | |
442.20 | 442.52 | 407.33 | 430.18 | -12.37 | -2.8 | - | |
434.41 | 459.52 | 421.21 | 442.55 | +12.62 | +2.9 | - | |
468.16 | 468.47 | 387.24 | 429.93 | -40.00 | -8.5 | - | |
502.49 | 511.40 | 464.95 | 469.93 | -29.57 | -5.9 | - | |
548.25 | 552.23 | 484.97 | 499.50 | -49.07 | -8.9 | - | |
535.15 | 553.07 | 532.09 | 548.57 | +13.09 | +2.4 | - | |
537.43 | 548.39 | 518.51 | 535.48 | +1.40 | +0.3 | - | |
471.47 | 539.77 | 460.16 | 534.08 | +62.83 | +13.3 | - | |
458.06 | 491.00 | 437.09 | 471.25 | +11.99 | +2.6 | - | |
450.44 | 462.82 | 435.27 | 459.26 | +7.11 | +1.6 | - | |
465.85 | 466.53 | 429.21 | 452.15 | -13.42 | -2.9 | - | |
448.28 | 470.32 | 441.67 | 465.57 | +15.54 | +3.5 | - | |
439.92 | 451.42 | 434.39 | 450.03 | +10.20 | +2.3 | - | |
437.57 | 448.85 | 425.09 | 439.83 | +1.30 | +0.3 | - | |
420.53 | 444.97 | 409.10 | 438.53 | +20.36 | +4.9 | - | |
436.21 | 450.67 | 418.17 | 418.17 | -15.85 | -3.7 | - | |
498.37 | 511.30 | 425.08 | 434.02 | -62.54 | -12.6 | - | |
444.09 | 497.82 | 441.74 | 496.56 | +53.65 | +12.1 | - | |
450.18 | 483.59 | 440.36 | 442.91 | -6.92 | -1.5 | - | |
448.64 | 475.65 | 431.08 | 449.83 | +2.61 | +0.6 | - | |
420.01 | 454.34 | 407.56 | 447.22 | +27.64 | +6.6 | - | |
479.70 | 481.05 | 404.39 | 419.58 | -60.53 | -12.6 | - | |
450.00 | 505.73 | 441.20 | 480.11 | +30.18 | +6.7 | - | |
507.23 | 511.62 | 447.06 | 449.93 | -56.67 | -11.2 | - | |
545.96 | 551.95 | 473.08 | 506.60 | -38.71 | -7.1 | - | |
537.56 | 555.04 | 515.17 | 545.31 | +4.13 | +0.8 | - | |
560.53 | 562.39 | 514.73 | 541.18 | -19.02 | -3.4 | - | |
563.94 | 589.19 | 541.74 | 560.20 | -5.98 | -1.1 | - | |
598.61 | 604.82 | 560.58 | 566.18 | - | - | - |