![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
810.75 | 827.31 | 755.58 | 770.82 | -50.16 | -6.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
796.37 | 822.11 | 779.78 | 820.98 | +25.40 | +3.2 | - | |
764.59 | 800.34 | 763.82 | 795.58 | +28.87 | +3.8 | - | |
704.93 | 769.43 | 698.32 | 766.71 | +53.25 | +7.5 | - | |
721.32 | 740.57 | 696.65 | 713.46 | -9.57 | -1.3 | - | |
692.90 | 730.77 | 661.92 | 723.03 | +32.97 | +4.8 | - | |
699.03 | 701.23 | 582.52 | 690.06 | -17.18 | -2.4 | - | |
692.55 | 715.95 | 682.14 | 707.24 | +17.20 | +2.5 | - | |
695.10 | 702.94 | 668.32 | 690.04 | +1.80 | +0.3 | - | |
669.63 | 694.65 | 663.84 | 688.24 | +14.78 | +2.2 | - | |
678.38 | 678.38 | 644.38 | 673.46 | -4.75 | -0.7 | - | |
631.60 | 681.02 | 623.00 | 678.21 | +46.60 | +7.4 | - | |
656.72 | 662.95 | 611.33 | 631.61 | -29.83 | -4.5 | - | |
647.97 | 671.74 | 642.98 | 661.44 | +12.37 | +1.9 | - | |
677.99 | 678.16 | 637.29 | 649.07 | -22.92 | -3.4 | - | |
643.79 | 683.99 | 641.25 | 671.99 | +36.95 | +5.8 | - | |
673.42 | 677.28 | 620.03 | 635.04 | -33.47 | -5.0 | - | |
664.27 | 705.19 | 664.11 | 668.51 | +3.75 | +0.6 | - | |
682.65 | 689.16 | 639.97 | 664.76 | -20.05 | -2.9 | - | |
679.91 | 686.47 | 662.25 | 684.81 | +10.63 | +1.6 | - | |
626.38 | 681.34 | 625.82 | 674.18 | +44.56 | +7.1 | - | |
668.25 | 674.46 | 628.12 | 629.62 | -34.83 | -5.2 | - | |
659.09 | 665.17 | 631.50 | 664.45 | +10.91 | +1.7 | - | |
652.62 | 674.69 | 618.80 | 653.54 | +1.44 | +0.2 | - | |
631.82 | 667.07 | 614.63 | 652.10 | +23.12 | +3.7 | - | |
596.16 | 631.73 | 582.34 | 628.98 | +29.93 | +5.0 | - | |
609.01 | 623.40 | 591.43 | 599.05 | -8.01 | -1.3 | - | |
587.65 | 614.46 | 575.71 | 607.06 | +22.04 | +3.8 | - | |
573.01 | 607.81 | 566.74 | 585.02 | +10.09 | +1.8 | - | |
608.19 | 620.03 | 567.69 | 574.93 | -40.08 | -6.5 | - |