38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 694.65 | 年初来安値 | 611.33 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.63 | 694.65 | 663.84 | 678.32 | +4.86 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678.38 | 678.38 | 644.38 | 673.46 | -4.75 | -0.7 | - | |
631.60 | 681.02 | 623.00 | 678.21 | +46.60 | +7.4 | - | |
656.72 | 662.95 | 611.33 | 631.61 | -29.83 | -4.5 | - | |
647.97 | 671.74 | 642.98 | 661.44 | +12.37 | +1.9 | - | |
677.99 | 678.16 | 637.29 | 649.07 | -22.92 | -3.4 | - | |
643.79 | 683.99 | 641.25 | 671.99 | +36.95 | +5.8 | - | |
673.42 | 677.28 | 620.03 | 635.04 | -33.47 | -5.0 | - | |
664.27 | 705.19 | 664.11 | 668.51 | +3.75 | +0.6 | - | |
682.65 | 689.16 | 639.97 | 664.76 | -20.05 | -2.9 | - | |
679.91 | 686.47 | 662.25 | 684.81 | +10.63 | +1.6 | - | |
626.38 | 681.34 | 625.82 | 674.18 | +44.56 | +7.1 | - | |
668.25 | 674.46 | 628.12 | 629.62 | -34.83 | -5.2 | - | |
659.09 | 665.17 | 631.50 | 664.45 | +10.91 | +1.7 | - | |
652.62 | 674.69 | 618.80 | 653.54 | +1.44 | +0.2 | - | |
631.82 | 667.07 | 614.63 | 652.10 | +23.12 | +3.7 | - | |
596.16 | 631.73 | 582.34 | 628.98 | +29.93 | +5.0 | - | |
609.01 | 623.40 | 591.43 | 599.05 | -8.01 | -1.3 | - | |
587.65 | 614.46 | 575.71 | 607.06 | +22.04 | +3.8 | - | |
573.01 | 607.81 | 566.74 | 585.02 | +10.09 | +1.8 | - | |
608.19 | 620.03 | 567.69 | 574.93 | -40.08 | -6.5 | - | |
585.08 | 625.90 | 575.77 | 615.01 | +33.32 | +5.7 | - | |
587.80 | 595.38 | 564.82 | 581.69 | -1.82 | -0.3 | - | |
550.09 | 590.48 | 550.09 | 583.51 | +35.76 | +6.5 | - | |
525.43 | 554.97 | 521.31 | 547.75 | +20.97 | +4.0 | - | |
529.19 | 541.20 | 502.21 | 526.78 | -8.48 | -1.6 | - | |
554.40 | 556.60 | 485.39 | 535.26 | -14.45 | -2.6 | - | |
569.94 | 570.17 | 535.91 | 549.71 | -24.37 | -4.2 | - | |
587.40 | 601.00 | 559.99 | 574.08 | -6.42 | -1.1 | - | |
558.76 | 592.39 | 552.27 | 580.50 | +22.49 | +4.0 | - |