米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.54 | +0.43 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.29% | -0.31% | -0.43% | ||||
JQ Index Grt(0107) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 134.22 | 134.88 | 132.82 | 134.76 | -0.22 | -0.2 | 4,506,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 302.23 | 302.35 | 250.81 | 255.94 | -45.45 | -15.1 | 187,341,300 | |
| 324.56 | 347.06 | 300.71 | 301.39 | -21.56 | -6.7 | 292,538,500 | |
| 327.03 | 350.08 | 297.91 | 322.95 | -10.30 | -3.1 | 276,780,300 | |
| 327.14 | 342.99 | 304.97 | 333.25 | +7.67 | +2.4 | 333,408,100 | |
| 291.85 | 344.93 | 284.59 | 325.58 | +37.71 | +13.1 | 286,641,800 | |
| 249.28 | 288.65 | 231.14 | 287.87 | +39.46 | +15.9 | 164,674,300 | |
| 284.11 | 297.75 | 246.69 | 248.41 | -37.45 | -13.1 | 138,157,300 | |
| 295.22 | 316.88 | 258.30 | 285.86 | -13.12 | -4.4 | 162,438,700 | |
| 344.30 | 344.34 | 268.91 | 298.98 | -51.36 | -14.7 | 112,073,900 | |
| 344.62 | 388.75 | 330.57 | 350.34 | +7.22 | +2.1 | 110,181,000 | |
| 348.10 | 364.99 | 307.13 | 343.12 | -2.99 | -0.9 | 122,923,800 | |
| 374.93 | 381.05 | 337.80 | 346.11 | -31.46 | -8.3 | 92,015,588 | |
| 423.98 | 433.66 | 370.38 | 377.57 | -42.45 | -10.1 | 147,396,100 | |
| 295.21 | 424.13 | 288.91 | 420.02 | +121.85 | +40.9 | 122,243,200 | |
| 336.18 | 362.21 | 290.96 | 298.17 | -42.77 | -12.5 | 52,503,481 | |
| 383.12 | 461.53 | 340.94 | 340.94 | -45.04 | -11.7 | 127,314,000 | |
| 577.99 | 598.42 | 327.64 | 385.98 | -196.59 | -33.7 | 110,629,500 | |
| 600.08 | 751.17 | 500.61 | 582.57 | -9.30 | -1.6 | 158,148,800 | |
| 388.67 | 591.87 | 330.24 | 591.87 | +198.76 | +50.6 | 168,667,100 | |
| 284.90 | 404.72 | 284.58 | 393.11 | +110.52 | +39.1 | 118,923,600 | |
| 239.73 | 285.99 | 227.94 | 282.59 | +41.02 | +17.0 | 63,189,338 | |
| 177.84 | 284.50 | 177.32 | 241.57 | +64.61 | +36.5 | 104,619,500 | |
| 180.01 | 180.01 | 165.98 | 176.96 | -3.23 | -1.8 | 22,831,680 | |
| 176.36 | 183.30 | 167.30 | 180.19 | +5.06 | +2.9 | 57,699,881 | |
| 151.58 | 177.89 | 148.80 | 175.13 | +23.02 | +15.1 | 39,043,650 | |
| 146.45 | 153.37 | 140.90 | 152.11 | +6.07 | +4.2 | 17,436,191 | |
| 146.11 | 151.93 | 142.50 | 146.04 | -0.11 | -0.1 | 49,574,650 | |
| 150.33 | 155.38 | 140.56 | 146.15 | -3.10 | -2.1 | 9,824,701 | |
| 132.16 | 156.49 | 124.86 | 149.25 | +16.44 | +12.4 | 18,348,270 | |
| 144.81 | 146.97 | 124.65 | 132.81 | -11.39 | -7.9 | 18,433,791 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
