米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.50 | +0.39 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.26% | -0.31% | -0.43% | ||||
JQ Index Grt(0107) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 134.22 | 134.88 | 132.82 | 134.76 | -0.22 | -0.2 | 4,506,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 187.35 | 188.12 | 180.06 | 185.40 | -1.15 | -0.6 | 138,371,100 | |
| 174.40 | 189.37 | 170.58 | 186.55 | +11.57 | +6.6 | 150,991,500 | |
| 195.95 | 197.01 | 168.06 | 174.98 | -21.99 | -11.2 | 81,338,100 | |
| 199.96 | 212.52 | 192.28 | 196.97 | -1.87 | -0.9 | 264,490,000 | |
| 185.11 | 199.55 | 179.26 | 198.84 | +11.14 | +5.9 | 154,106,100 | |
| 199.61 | 204.63 | 180.56 | 187.70 | -11.81 | -5.9 | 161,127,900 | |
| 201.84 | 208.37 | 193.85 | 199.51 | -1.52 | -0.8 | 272,728,500 | |
| 214.90 | 224.14 | 198.37 | 201.03 | -12.31 | -5.8 | 284,066,900 | |
| 185.96 | 224.56 | 183.97 | 213.34 | +28.10 | +15.2 | 456,972,200 | |
| 169.56 | 210.93 | 168.38 | 185.24 | +13.02 | +7.6 | 278,093,800 | |
| 218.14 | 223.62 | 150.83 | 172.22 | -43.99 | -20.3 | 437,066,900 | |
| 205.99 | 218.04 | 196.09 | 216.21 | +8.43 | +4.1 | 358,686,500 | |
| 234.81 | 240.82 | 190.86 | 207.78 | -26.77 | -11.4 | 749,124,800 | |
| 234.77 | 238.08 | 219.67 | 234.55 | -0.09 | -0.0 | 244,667,800 | |
| 225.45 | 235.59 | 211.10 | 234.64 | +9.91 | +4.4 | 163,242,900 | |
| 237.18 | 238.99 | 212.20 | 224.73 | -11.31 | -4.8 | 263,746,600 | |
| 257.11 | 269.33 | 232.09 | 236.04 | -21.75 | -8.4 | 361,953,800 | |
| 266.76 | 273.10 | 255.04 | 257.79 | -10.06 | -3.8 | 278,902,600 | |
| 298.32 | 303.01 | 262.45 | 267.85 | -28.71 | -9.7 | 240,758,000 | |
| 270.14 | 297.27 | 256.07 | 296.56 | +24.46 | +9.0 | 331,383,500 | |
| 285.46 | 289.81 | 237.63 | 272.10 | -10.95 | -3.9 | 314,242,400 | |
| 254.48 | 294.76 | 253.67 | 283.05 | +30.55 | +12.1 | 375,342,500 | |
| 244.27 | 252.54 | 229.35 | 252.50 | +9.49 | +3.9 | 306,820,400 | |
| 237.45 | 243.21 | 224.12 | 243.01 | +6.42 | +2.7 | 162,713,500 | |
| 232.20 | 239.68 | 225.06 | 236.59 | +5.59 | +2.4 | 245,801,900 | |
| 235.76 | 236.05 | 210.46 | 231.00 | -4.07 | -1.7 | 198,004,700 | |
| 239.76 | 239.76 | 217.51 | 235.07 | -4.71 | -2.0 | 188,889,000 | |
| 240.58 | 255.08 | 236.66 | 239.78 | +1.12 | +0.5 | 276,471,900 | |
| 222.27 | 238.66 | 219.02 | 238.66 | +16.85 | +7.6 | 537,286,400 | |
| 204.11 | 227.52 | 203.92 | 221.81 | +18.13 | +8.9 | 322,223,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
