米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,349.06 | +214.09 | 151.66 | +0.55 | 44,722.06 | -138.25 | 3,295.69 | -14.08 |
| 0.56% | 0.37% | -0.31% | -0.43% | ||||
TOPIX Mid400(0093) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 2,846.86 | 52週安値 | 2,236.01 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,846.86 | 年初来安値 | 2,236.01 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,657.76 | 2,752.50 | 2,636.09 | 2,669.22 | -21.61 | -0.8 | 39,385,270,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,478.94 | 1,538.68 | 1,467.73 | 1,533.04 | +82.45 | +5.7 | 49,854,969,600 | |
| 1,446.97 | 1,454.31 | 1,276.76 | 1,450.59 | +4.55 | +0.3 | 52,794,131,200 | |
| 1,407.64 | 1,465.52 | 1,406.38 | 1,446.04 | +40.62 | +2.9 | 42,711,769,600 | |
| 1,401.14 | 1,428.62 | 1,354.35 | 1,405.42 | -8.35 | -0.6 | 40,674,089,600 | |
| 1,379.80 | 1,422.81 | 1,361.61 | 1,413.77 | +37.53 | +2.7 | 44,832,281,600 | |
| 1,313.82 | 1,382.08 | 1,313.82 | 1,376.24 | +73.68 | +5.7 | 44,296,531,200 | |
| 1,264.95 | 1,308.57 | 1,238.31 | 1,302.56 | +41.83 | +3.3 | 39,423,059,200 | |
| 1,305.41 | 1,318.45 | 1,218.40 | 1,260.73 | -40.79 | -3.1 | 40,435,680,000 | |
| 1,296.93 | 1,338.73 | 1,233.39 | 1,301.52 | -9.67 | -0.7 | 44,369,849,600 | |
| 1,310.24 | 1,335.27 | 1,227.53 | 1,311.19 | -7.65 | -0.6 | 49,001,129,600 | |
| 1,386.92 | 1,401.08 | 1,306.50 | 1,318.84 | -70.85 | -5.1 | 54,387,340,800 | |
| 1,350.57 | 1,390.50 | 1,306.73 | 1,389.69 | +42.13 | +3.1 | 49,968,009,600 | |
| 1,290.42 | 1,350.19 | 1,257.67 | 1,347.56 | +59.43 | +4.6 | 50,758,188,800 | |
| 1,293.18 | 1,317.60 | 1,221.21 | 1,288.13 | -2.46 | -0.2 | 53,437,049,600 | |
| 1,187.49 | 1,314.70 | 1,184.61 | 1,290.59 | +105.76 | +8.9 | 56,756,108,800 | |
| 1,216.30 | 1,284.87 | 1,182.44 | 1,184.83 | -30.12 | -2.5 | 45,371,270,400 | |
| 1,222.49 | 1,320.85 | 1,206.55 | 1,214.95 | +1.15 | +0.1 | 59,697,280,000 | |
| 1,197.66 | 1,219.37 | 1,100.85 | 1,213.80 | -2.48 | -0.2 | 66,507,878,400 | |
| 1,245.07 | 1,376.30 | 1,206.73 | 1,216.28 | -32.29 | -2.6 | 97,972,640,000 | |
| 1,102.28 | 1,254.89 | 1,032.85 | 1,248.57 | +141.92 | +12.8 | 90,580,051,200 | |
| 1,026.67 | 1,123.13 | 1,025.64 | 1,106.65 | +75.64 | +7.3 | 64,696,582,400 | |
| 985.51 | 1,034.89 | 970.69 | 1,031.01 | +49.53 | +5.0 | 71,397,952,000 | |
| 927.76 | 982.02 | 913.86 | 981.48 | +72.27 | +7.9 | 67,362,419,200 | |
| 837.93 | 911.75 | 830.70 | 909.21 | +75.80 | +9.1 | 50,071,340,800 | |
| 801.82 | 839.36 | 771.22 | 833.41 | +32.70 | +4.1 | 38,485,811,200 | |
| 791.94 | 811.20 | 766.95 | 800.71 | +3.90 | +0.5 | 36,355,801,600 | |
| 791.98 | 815.34 | 772.78 | 796.81 | +5.43 | +0.7 | 31,530,880,000 | |
| 786.53 | 822.43 | 773.02 | 791.38 | -0.67 | -0.1 | 34,537,449,600 | |
| 831.74 | 833.53 | 763.41 | 792.05 | -31.79 | -3.9 | 33,091,068,800 | |
| 762.77 | 826.18 | 741.11 | 823.84 | +54.92 | +7.1 | 35,040,070,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
