米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,917.71 | +633.86 | 153.69 | -1.07 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.66% | -0.70% | 0.97% | -3.06% | ||||
TOPIX Large70(0091) 月足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | 2,952.12 | 52週安値 | 2,234.27 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,952.12 | 年初来安値 | 2,234.27 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,713.98 | 2,821.59 | 2,686.88 | 2,733.74 | -13.53 | -0.5 | 31,338,542,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 964.09 | 1,016.79 | 950.32 | 984.71 | +23.46 | +2.4 | 18,408,009,600 | |
| 932.94 | 979.33 | 921.55 | 961.25 | +32.02 | +3.4 | 15,462,129,600 | |
| 910.65 | 1,005.15 | 902.75 | 929.23 | +23.13 | +2.6 | 18,172,409,600 | |
| 861.97 | 922.61 | 816.07 | 906.10 | +47.90 | +5.6 | 14,754,209,600 | |
| 928.90 | 943.61 | 843.90 | 858.20 | -64.23 | -7.0 | 13,120,150,400 | |
| 943.65 | 961.28 | 887.72 | 922.43 | -22.08 | -2.3 | 16,229,670,400 | |
| 954.99 | 972.82 | 904.50 | 944.51 | -5.19 | -0.5 | 15,017,409,600 | |
| 904.40 | 1,004.25 | 899.84 | 949.70 | +48.35 | +5.4 | 15,437,340,800 | |
| 975.81 | 977.30 | 873.66 | 901.35 | -74.21 | -7.6 | 14,422,609,600 | |
| 1,059.54 | 1,091.53 | 966.68 | 975.56 | -79.19 | -7.5 | 15,430,070,400 | |
| 1,140.44 | 1,142.92 | 1,025.82 | 1,054.75 | -88.16 | -7.7 | 12,716,700,000 | |
| 1,149.92 | 1,162.75 | 1,086.02 | 1,142.91 | -0.92 | -0.1 | 15,906,200,000 | |
| 1,184.50 | 1,233.73 | 1,140.19 | 1,143.83 | -29.57 | -2.5 | 17,065,459,200 | |
| 1,105.66 | 1,180.53 | 1,082.02 | 1,173.40 | +70.55 | +6.4 | 19,020,249,600 | |
| 1,100.54 | 1,165.85 | 975.34 | 1,102.85 | -0.98 | -0.1 | 17,393,390,400 | |
| 1,166.86 | 1,173.98 | 1,087.05 | 1,103.83 | -70.96 | -6.0 | 12,368,289,600 | |
| 1,182.53 | 1,198.60 | 1,108.73 | 1,174.79 | +1.54 | +0.1 | 11,325,300,000 | |
| 1,189.12 | 1,256.63 | 1,114.60 | 1,173.25 | -21.35 | -1.8 | 12,985,140,000 | |
| 1,223.37 | 1,298.12 | 1,173.41 | 1,194.60 | -26.88 | -2.2 | 11,197,200,000 | |
| 1,285.19 | 1,323.91 | 1,210.83 | 1,221.48 | -64.73 | -5.0 | 10,570,200,000 | |
| 1,325.47 | 1,335.69 | 1,257.55 | 1,286.21 | -34.85 | -2.6 | 11,169,129,600 | |
| 1,261.14 | 1,349.60 | 1,243.92 | 1,321.06 | +63.55 | +5.1 | 12,221,940,000 | |
| 1,389.59 | 1,403.49 | 1,226.28 | 1,257.51 | -129.54 | -9.3 | 13,529,350,400 | |
| 1,333.16 | 1,394.23 | 1,319.09 | 1,387.05 | +53.40 | +4.0 | 15,920,380,800 | |
| 1,418.77 | 1,464.56 | 1,302.38 | 1,333.65 | -85.20 | -6.0 | 11,788,140,000 | |
| 1,432.01 | 1,461.60 | 1,293.42 | 1,418.85 | -14.13 | -1.0 | 13,655,420,800 | |
| 1,351.22 | 1,466.92 | 1,293.42 | 1,432.98 | +83.92 | +6.2 | 16,018,360,000 | |
| 1,428.83 | 1,441.28 | 1,305.96 | 1,349.06 | -81.00 | -5.7 | 13,902,600,000 | |
| 1,448.79 | 1,462.17 | 1,345.81 | 1,430.06 | -17.18 | -1.2 | 11,428,660,000 | |
| 1,369.44 | 1,460.10 | 1,339.03 | 1,447.24 | － | － | 11,160,380,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
