![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,116 | 1,117 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,038 | 1,026 | 1,031 | -7 | -0.7 | 24,200 | |
1,026 | 1,043 | 1,020 | 1,038 | -51 | -4.7 | 59,600 | |
1,085 | 1,089 | 1,082 | 1,089 | +8 | +0.7 | 39,400 | |
1,078 | 1,082 | 1,075 | 1,081 | +3 | +0.3 | 36,200 | |
1,077 | 1,079 | 1,071 | 1,078 | +2 | +0.2 | 21,400 | |
1,078 | 1,078 | 1,073 | 1,076 | -1 | -0.1 | 11,300 | |
1,075 | 1,079 | 1,074 | 1,077 | +2 | +0.2 | 14,800 | |
1,079 | 1,079 | 1,074 | 1,075 | -4 | -0.4 | 15,400 | |
1,068 | 1,079 | 1,067 | 1,079 | +12 | +1.1 | 19,100 | |
1,080 | 1,081 | 1,067 | 1,067 | -13 | -1.2 | 27,900 | |
1,090 | 1,090 | 1,077 | 1,080 | -10 | -0.9 | 30,300 | |
1,090 | 1,091 | 1,085 | 1,090 | +3 | +0.3 | 17,800 | |
1,087 | 1,089 | 1,086 | 1,087 | +1 | +0.1 | 9,400 | |
1,088 | 1,090 | 1,085 | 1,086 | -4 | -0.4 | 14,100 | |
1,090 | 1,090 | 1,086 | 1,090 | 0 | 0.0 | 12,500 | |
1,088 | 1,090 | 1,085 | 1,090 | +4 | +0.4 | 17,800 | |
1,085 | 1,087 | 1,083 | 1,086 | +1 | +0.1 | 17,700 | |
1,082 | 1,085 | 1,082 | 1,085 | +2 | +0.2 | 14,100 | |
1,084 | 1,085 | 1,082 | 1,083 | -2 | -0.2 | 13,700 | |
1,084 | 1,085 | 1,081 | 1,085 | +1 | +0.1 | 12,300 | |
1,084 | 1,084 | 1,077 | 1,084 | +8 | +0.7 | 19,100 | |
1,078 | 1,078 | 1,065 | 1,076 | +11 | +1.0 | 21,900 | |
1,061 | 1,069 | 1,061 | 1,065 | +4 | +0.4 | 19,300 | |
1,056 | 1,061 | 1,056 | 1,061 | +2 | +0.2 | 16,000 | |
1,059 | 1,059 | 1,055 | 1,059 | 0 | 0.0 | 8,000 | |
1,050 | 1,066 | 1,050 | 1,059 | +12 | +1.1 | 40,000 | |
1,044 | 1,048 | 1,040 | 1,047 | +8 | +0.8 | 25,000 | |
1,042 | 1,043 | 1,033 | 1,039 | +2 | +0.2 | 8,600 | |
1,038 | 1,040 | 1,037 | 1,037 | -2 | -0.2 | 11,700 | |
1,038 | 1,039 | 1,028 | 1,039 | +1 | +0.1 | 29,600 |