38,596.47 | -36.55 | 159.55 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,091 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,075 | 1,070 | 1,074 | +4 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 938 | 928 | 931 | +1 | +0.1 | 14,000 | |
925 | 930 | 919 | 930 | +11 | +1.2 | 15,200 | |
922 | 925 | 919 | 919 | -3 | -0.3 | 10,600 | |
921 | 922 | 919 | 922 | +1 | +0.1 | 5,700 | |
920 | 921 | 918 | 921 | 0 | 0.0 | 5,500 | |
920 | 922 | 919 | 921 | +1 | +0.1 | 5,900 | |
920 | 921 | 918 | 920 | +1 | +0.1 | 4,800 | |
920 | 920 | 917 | 919 | +2 | +0.2 | 3,700 | |
921 | 923 | 916 | 917 | -2 | -0.2 | 11,000 | |
921 | 921 | 915 | 919 | +1 | +0.1 | 5,700 | |
920 | 921 | 915 | 918 | +3 | +0.3 | 7,700 | |
914 | 919 | 914 | 915 | -3 | -0.3 | 8,600 | |
913 | 918 | 913 | 918 | -1 | -0.1 | 4,100 | |
912 | 920 | 912 | 919 | +5 | +0.5 | 5,700 | |
918 | 918 | 912 | 914 | +3 | +0.3 | 3,900 | |
912 | 916 | 911 | 911 | -2 | -0.2 | 6,400 | |
915 | 919 | 912 | 913 | -2 | -0.2 | 5,600 | |
920 | 920 | 915 | 915 | -2 | -0.2 | 7,200 | |
919 | 920 | 917 | 917 | -1 | -0.1 | 6,400 | |
918 | 919 | 912 | 918 | +2 | +0.2 | 7,200 | |
910 | 917 | 908 | 916 | +2 | +0.2 | 6,300 | |
904 | 914 | 901 | 914 | +10 | +1.1 | 7,100 | |
894 | 909 | 894 | 904 | +10 | +1.1 | 8,000 | |
900 | 902 | 890 | 894 | -7 | -0.8 | 10,800 | |
900 | 905 | 892 | 901 | -3 | -0.3 | 3,900 | |
904 | 905 | 885 | 904 | 0 | 0.0 | 16,200 | |
924 | 929 | 902 | 904 | -20 | -2.2 | 18,700 | |
927 | 930 | 921 | 924 | -5 | -0.5 | 9,900 | |
927 | 929 | 921 | 929 | +9 | +1.0 | 5,600 | |
925 | 927 | 919 | 920 | -5 | -0.5 | 11,500 |