![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,116 | 1,117 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,050 | 1,047 | 1,049 | -1 | -0.1 | 4,000 | |
1,049 | 1,054 | 1,048 | 1,050 | -4 | -0.4 | 7,500 | |
1,051 | 1,057 | 1,050 | 1,054 | +3 | +0.3 | 5,100 | |
1,062 | 1,062 | 1,051 | 1,051 | -5 | -0.5 | 7,000 | |
1,060 | 1,061 | 1,055 | 1,056 | +8 | +0.8 | 7,100 | |
1,047 | 1,059 | 1,047 | 1,048 | -3 | -0.3 | 5,400 | |
1,050 | 1,055 | 1,047 | 1,051 | +5 | +0.5 | 4,200 | |
1,048 | 1,053 | 1,046 | 1,046 | -9 | -0.9 | 6,800 | |
1,060 | 1,060 | 1,050 | 1,055 | -3 | -0.3 | 7,100 | |
1,064 | 1,065 | 1,050 | 1,058 | +2 | +0.2 | 10,500 | |
1,055 | 1,060 | 1,055 | 1,056 | +6 | +0.6 | 17,900 | |
1,040 | 1,050 | 1,040 | 1,050 | +10 | +1.0 | 10,200 | |
1,041 | 1,046 | 1,038 | 1,040 | 0 | 0.0 | 9,600 | |
1,036 | 1,044 | 1,032 | 1,040 | -2 | -0.2 | 10,800 | |
1,030 | 1,060 | 1,030 | 1,042 | +12 | +1.2 | 14,200 | |
1,029 | 1,033 | 1,024 | 1,030 | +3 | +0.3 | 17,600 | |
1,029 | 1,030 | 1,024 | 1,027 | +3 | +0.3 | 9,500 | |
1,023 | 1,025 | 1,020 | 1,024 | +9 | +0.9 | 10,700 | |
1,018 | 1,023 | 1,013 | 1,015 | -1 | -0.1 | 15,800 | |
1,012 | 1,016 | 1,012 | 1,016 | +4 | +0.4 | 10,800 | |
1,011 | 1,013 | 1,010 | 1,012 | 0 | 0.0 | 6,000 | |
1,012 | 1,014 | 1,010 | 1,012 | -2 | -0.2 | 8,200 | |
1,011 | 1,014 | 1,010 | 1,014 | +3 | +0.3 | 9,800 | |
1,011 | 1,014 | 1,011 | 1,011 | -3 | -0.3 | 9,200 | |
1,015 | 1,018 | 1,013 | 1,014 | +1 | +0.1 | 7,400 | |
1,015 | 1,016 | 1,012 | 1,013 | -3 | -0.3 | 15,900 | |
1,015 | 1,019 | 1,014 | 1,016 | -3 | -0.3 | 11,900 | |
1,020 | 1,020 | 1,013 | 1,019 | +4 | +0.4 | 13,800 | |
1,019 | 1,022 | 1,015 | 1,015 | -5 | -0.5 | 21,400 | |
1,025 | 1,025 | 1,020 | 1,020 | -11 | -1.1 | 29,800 |