![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,091 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,075 | 1,070 | 1,074 | +4 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,044 | 1,054 | 1,041 | 1,053 | +10 | +1.0 | 16,300 | |
1,040 | 1,045 | 1,040 | 1,043 | +1 | +0.1 | 4,400 | |
1,041 | 1,043 | 1,040 | 1,042 | +5 | +0.5 | 8,500 | |
1,034 | 1,040 | 1,033 | 1,037 | +3 | +0.3 | 11,300 | |
1,032 | 1,034 | 1,027 | 1,034 | +4 | +0.4 | 7,600 | |
1,018 | 1,037 | 1,018 | 1,030 | +12 | +1.2 | 5,300 | |
1,021 | 1,028 | 1,015 | 1,018 | -10 | -1.0 | 9,900 | |
1,024 | 1,040 | 1,023 | 1,028 | -7 | -0.7 | 10,900 | |
1,047 | 1,047 | 1,027 | 1,035 | -11 | -1.1 | 20,200 | |
1,048 | 1,052 | 1,046 | 1,046 | -3 | -0.3 | 10,700 | |
1,046 | 1,055 | 1,046 | 1,049 | -3 | -0.3 | 13,200 | |
1,057 | 1,057 | 1,048 | 1,052 | -3 | -0.3 | 6,500 | |
1,056 | 1,056 | 1,045 | 1,055 | 0 | 0.0 | 13,600 | |
1,055 | 1,056 | 1,051 | 1,055 | +4 | +0.4 | 17,900 | |
1,051 | 1,058 | 1,046 | 1,051 | +6 | +0.6 | 16,400 | |
1,050 | 1,051 | 1,017 | 1,045 | +7 | +0.7 | 32,900 | |
1,027 | 1,050 | 1,027 | 1,038 | +14 | +1.4 | 21,200 | |
1,005 | 1,027 | 1,005 | 1,024 | +24 | +2.4 | 19,500 | |
985 | 1,000 | 985 | 1,000 | +16 | +1.6 | 21,900 | |
985 | 985 | 975 | 984 | +4 | +0.4 | 10,000 | |
975 | 981 | 975 | 980 | +3 | +0.3 | 8,900 | |
974 | 980 | 974 | 977 | +6 | +0.6 | 15,700 | |
975 | 975 | 971 | 971 | -4 | -0.4 | 7,200 | |
971 | 975 | 970 | 975 | +4 | +0.4 | 8,600 | |
971 | 974 | 970 | 971 | -3 | -0.3 | 8,300 | |
975 | 978 | 970 | 974 | +4 | +0.4 | 11,100 | |
959 | 979 | 959 | 970 | +13 | +1.4 | 17,600 | |
950 | 968 | 946 | 957 | +8 | +0.8 | 10,200 | |
940 | 950 | 936 | 949 | +13 | +1.4 | 17,600 | |
932 | 937 | 930 | 936 | +5 | +0.5 | 7,500 |