![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,116 | 1,117 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068 | 1,073 | 1,067 | 1,068 | -1 | -0.1 | 5,400 | |
1,070 | 1,074 | 1,068 | 1,069 | 0 | 0.0 | 7,500 | |
1,070 | 1,070 | 1,066 | 1,069 | 0 | 0.0 | 7,000 | |
1,072 | 1,073 | 1,069 | 1,069 | -4 | -0.4 | 5,700 | |
1,065 | 1,076 | 1,065 | 1,073 | -1 | -0.1 | 13,300 | |
1,073 | 1,075 | 1,069 | 1,074 | +1 | +0.1 | 7,300 | |
1,074 | 1,074 | 1,068 | 1,073 | +4 | +0.4 | 13,500 | |
1,068 | 1,073 | 1,066 | 1,069 | +2 | +0.2 | 19,600 | |
1,066 | 1,068 | 1,061 | 1,067 | +1 | +0.1 | 8,700 | |
1,069 | 1,069 | 1,062 | 1,066 | +1 | +0.1 | 7,500 | |
1,069 | 1,069 | 1,063 | 1,065 | -4 | -0.4 | 6,400 | |
1,067 | 1,070 | 1,063 | 1,069 | +6 | +0.6 | 19,400 | |
1,063 | 1,063 | 1,060 | 1,063 | +1 | +0.1 | 9,100 | |
1,062 | 1,064 | 1,061 | 1,062 | 0 | 0.0 | 6,000 | |
1,066 | 1,066 | 1,060 | 1,062 | 0 | 0.0 | 4,800 | |
1,063 | 1,065 | 1,061 | 1,062 | 0 | 0.0 | 4,700 | |
1,066 | 1,066 | 1,061 | 1,062 | -3 | -0.3 | 8,500 | |
1,059 | 1,065 | 1,059 | 1,065 | +5 | +0.5 | 8,200 | |
1,067 | 1,067 | 1,060 | 1,060 | -2 | -0.2 | 5,400 | |
1,062 | 1,062 | 1,059 | 1,062 | +3 | +0.3 | 3,300 | |
1,062 | 1,064 | 1,058 | 1,059 | 0 | 0.0 | 4,400 | |
1,062 | 1,062 | 1,057 | 1,059 | -3 | -0.3 | 4,300 | |
1,058 | 1,064 | 1,056 | 1,062 | +4 | +0.4 | 7,100 | |
1,068 | 1,068 | 1,055 | 1,058 | -5 | -0.5 | 9,100 | |
1,050 | 1,063 | 1,049 | 1,063 | +14 | +1.3 | 6,500 | |
1,060 | 1,060 | 1,047 | 1,049 | -3 | -0.3 | 8,000 | |
1,053 | 1,065 | 1,047 | 1,052 | -1 | -0.1 | 10,100 | |
1,065 | 1,065 | 1,051 | 1,053 | -12 | -1.1 | 8,100 | |
1,051 | 1,065 | 1,046 | 1,065 | +8 | +0.8 | 15,800 | |
1,054 | 1,057 | 1,051 | 1,057 | +8 | +0.8 | 5,100 |