![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 1,091 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,075 | 1,070 | 1,074 | +4 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,003 | 999 | 1,000 | +1 | +0.1 | 8,800 | |
1,001 | 1,002 | 998 | 999 | -1 | -0.1 | 8,300 | |
1,004 | 1,005 | 998 | 1,000 | 0 | 0.0 | 7,800 | |
1,003 | 1,003 | 999 | 1,000 | -4 | -0.4 | 15,600 | |
1,009 | 1,009 | 1,002 | 1,004 | -3 | -0.3 | 10,800 | |
1,019 | 1,019 | 1,000 | 1,007 | -11 | -1.1 | 29,200 | |
1,025 | 1,025 | 1,018 | 1,018 | -2 | -0.2 | 10,500 | |
1,021 | 1,024 | 1,018 | 1,020 | -4 | -0.4 | 11,000 | |
1,025 | 1,027 | 1,021 | 1,024 | -1 | -0.1 | 4,300 | |
1,020 | 1,025 | 1,020 | 1,025 | +4 | +0.4 | 5,500 | |
1,025 | 1,025 | 1,020 | 1,021 | 0 | 0.0 | 13,200 | |
1,023 | 1,024 | 1,020 | 1,021 | -3 | -0.3 | 13,300 | |
1,031 | 1,032 | 1,023 | 1,024 | -7 | -0.7 | 13,600 | |
1,029 | 1,031 | 1,027 | 1,031 | +2 | +0.2 | 8,800 | |
1,026 | 1,029 | 1,025 | 1,029 | +3 | +0.3 | 11,500 | |
1,024 | 1,029 | 1,024 | 1,026 | 0 | 0.0 | 18,500 | |
1,029 | 1,035 | 1,026 | 1,026 | -13 | -1.3 | 21,400 | |
1,047 | 1,047 | 1,029 | 1,039 | -8 | -0.8 | 19,400 | |
1,033 | 1,065 | 1,026 | 1,047 | -43 | -3.9 | 58,500 | |
1,067 | 1,090 | 1,067 | 1,090 | +23 | +2.2 | 43,800 | |
1,072 | 1,072 | 1,067 | 1,067 | -3 | -0.3 | 23,100 | |
1,070 | 1,070 | 1,065 | 1,070 | +1 | +0.1 | 17,000 | |
1,069 | 1,070 | 1,066 | 1,069 | +1 | +0.1 | 12,600 | |
1,065 | 1,069 | 1,065 | 1,068 | +1 | +0.1 | 13,100 | |
1,065 | 1,067 | 1,064 | 1,067 | 0 | 0.0 | 11,200 | |
1,064 | 1,068 | 1,063 | 1,067 | +6 | +0.6 | 14,100 | |
1,068 | 1,068 | 1,060 | 1,061 | -3 | -0.3 | 9,400 | |
1,064 | 1,065 | 1,057 | 1,064 | +5 | +0.5 | 13,200 | |
1,062 | 1,063 | 1,055 | 1,059 | -1 | -0.1 | 15,700 | |
1,057 | 1,061 | 1,053 | 1,060 | +7 | +0.7 | 29,800 |