38,596.47 | -36.55 | 158.85 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 1,091 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,075 | 1,070 | 1,074 | +4 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,027 | 1,020 | 1,024 | +2 | +0.2 | 6,800 | |
1,022 | 1,022 | 1,020 | 1,022 | 0 | 0.0 | 3,200 | |
1,025 | 1,025 | 1,020 | 1,022 | -2 | -0.2 | 5,500 | |
1,021 | 1,026 | 1,017 | 1,024 | +3 | +0.3 | 8,600 | |
1,019 | 1,022 | 1,015 | 1,021 | +4 | +0.4 | 8,200 | |
1,016 | 1,019 | 1,013 | 1,017 | -1 | -0.1 | 6,500 | |
1,009 | 1,019 | 1,009 | 1,018 | +10 | +1.0 | 6,900 | |
1,015 | 1,020 | 1,008 | 1,008 | -2 | -0.2 | 4,300 | |
1,003 | 1,010 | 1,003 | 1,010 | +3 | +0.3 | 4,300 | |
1,003 | 1,007 | 1,002 | 1,007 | +5 | +0.5 | 3,000 | |
1,002 | 1,003 | 1,001 | 1,002 | -4 | -0.4 | 8,700 | |
1,006 | 1,008 | 1,003 | 1,006 | -1 | -0.1 | 4,500 | |
1,009 | 1,009 | 1,006 | 1,007 | +2 | +0.2 | 3,100 | |
1,008 | 1,008 | 1,005 | 1,005 | -4 | -0.4 | 2,900 | |
1,008 | 1,009 | 1,001 | 1,009 | +8 | +0.8 | 8,000 | |
1,006 | 1,006 | 1,001 | 1,001 | 0 | 0.0 | 4,700 | |
1,009 | 1,009 | 1,000 | 1,001 | -5 | -0.5 | 6,600 | |
1,005 | 1,006 | 1,000 | 1,006 | +2 | +0.2 | 9,700 | |
1,000 | 1,004 | 999 | 1,004 | +4 | +0.4 | 8,200 | |
999 | 1,006 | 999 | 1,000 | -2 | -0.2 | 9,700 | |
1,004 | 1,004 | 999 | 1,002 | +2 | +0.2 | 3,500 | |
1,000 | 1,001 | 1,000 | 1,000 | 0 | 0.0 | 4,800 | |
1,000 | 1,004 | 999 | 1,000 | 0 | 0.0 | 6,900 | |
990 | 1,001 | 990 | 1,000 | +10 | +1.0 | 9,400 | |
999 | 999 | 990 | 990 | -10 | -1.0 | 17,600 | |
1,002 | 1,004 | 999 | 1,000 | -2 | -0.2 | 4,900 | |
1,002 | 1,003 | 1,001 | 1,002 | +2 | +0.2 | 2,200 | |
999 | 1,000 | 998 | 1,000 | +1 | +0.1 | 8,000 | |
999 | 1,002 | 998 | 999 | 0 | 0.0 | 4,900 | |
998 | 1,005 | 998 | 999 | -1 | -0.1 | 10,500 |