![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,116 | 1,117 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,100 | 1,090 | 1,093 | +2 | +0.2 | 14,700 | |
1,091 | 1,093 | 1,090 | 1,091 | +1 | +0.1 | 8,200 | |
1,092 | 1,093 | 1,086 | 1,090 | +1 | +0.1 | 8,800 | |
1,091 | 1,092 | 1,085 | 1,089 | +1 | +0.1 | 12,700 | |
1,081 | 1,093 | 1,081 | 1,088 | -5 | -0.5 | 17,500 | |
1,086 | 1,093 | 1,086 | 1,093 | +3 | +0.3 | 13,400 | |
1,085 | 1,092 | 1,082 | 1,090 | -2 | -0.2 | 19,900 | |
1,088 | 1,092 | 1,083 | 1,092 | +1 | +0.1 | 21,400 | |
1,097 | 1,098 | 1,091 | 1,091 | +1 | +0.1 | 12,000 | |
1,095 | 1,098 | 1,086 | 1,090 | -5 | -0.5 | 8,600 | |
1,087 | 1,095 | 1,084 | 1,095 | +1 | +0.1 | 9,100 | |
1,075 | 1,096 | 1,075 | 1,094 | +19 | +1.8 | 7,700 | |
1,072 | 1,101 | 1,059 | 1,075 | -13 | -1.2 | 30,500 | |
1,061 | 1,089 | 1,021 | 1,088 | -17 | -1.5 | 44,200 | |
1,110 | 1,111 | 1,080 | 1,105 | -8 | -0.7 | 40,500 | |
1,115 | 1,118 | 1,111 | 1,113 | -1 | -0.1 | 14,400 | |
1,114 | 1,116 | 1,113 | 1,114 | 0 | 0.0 | 3,100 | |
1,112 | 1,117 | 1,112 | 1,114 | +2 | +0.2 | 2,000 | |
1,116 | 1,119 | 1,105 | 1,112 | -4 | -0.4 | 14,900 | |
1,115 | 1,116 | 1,108 | 1,116 | +1 | +0.1 | 8,300 | |
1,103 | 1,116 | 1,100 | 1,115 | -3 | -0.3 | 14,500 | |
1,110 | 1,120 | 1,110 | 1,118 | +8 | +0.7 | 12,700 | |
1,098 | 1,110 | 1,098 | 1,110 | +13 | +1.2 | 13,100 | |
1,093 | 1,097 | 1,092 | 1,097 | +4 | +0.4 | 12,200 | |
1,095 | 1,095 | 1,091 | 1,093 | +2 | +0.2 | 9,700 | |
1,093 | 1,094 | 1,091 | 1,091 | +1 | +0.1 | 15,900 | |
1,094 | 1,094 | 1,090 | 1,090 | -2 | -0.2 | 10,200 | |
1,093 | 1,094 | 1,090 | 1,092 | +3 | +0.3 | 7,800 | |
1,092 | 1,093 | 1,088 | 1,089 | -1 | -0.1 | 10,600 | |
1,092 | 1,093 | 1,090 | 1,090 | -1 | -0.1 | 8,400 |