38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 1,091 | 52週安値 | 918 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,075 | 1,070 | 1,074 | +4 | +0.4 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,044 | 1,032 | 1,040 | -2 | -0.2 | 10,800 | |
1,030 | 1,060 | 1,030 | 1,042 | +12 | +1.2 | 14,200 | |
1,029 | 1,033 | 1,024 | 1,030 | +3 | +0.3 | 17,600 | |
1,029 | 1,030 | 1,024 | 1,027 | +3 | +0.3 | 9,500 | |
1,023 | 1,025 | 1,020 | 1,024 | +9 | +0.9 | 10,700 | |
1,018 | 1,023 | 1,013 | 1,015 | -1 | -0.1 | 15,800 | |
1,012 | 1,016 | 1,012 | 1,016 | +4 | +0.4 | 10,800 | |
1,011 | 1,013 | 1,010 | 1,012 | 0 | 0.0 | 6,000 | |
1,012 | 1,014 | 1,010 | 1,012 | -2 | -0.2 | 8,200 | |
1,011 | 1,014 | 1,010 | 1,014 | +3 | +0.3 | 9,800 | |
1,011 | 1,014 | 1,011 | 1,011 | -3 | -0.3 | 9,200 | |
1,015 | 1,018 | 1,013 | 1,014 | +1 | +0.1 | 7,400 | |
1,015 | 1,016 | 1,012 | 1,013 | -3 | -0.3 | 15,900 | |
1,015 | 1,019 | 1,014 | 1,016 | -3 | -0.3 | 11,900 | |
1,020 | 1,020 | 1,013 | 1,019 | +4 | +0.4 | 13,800 | |
1,019 | 1,022 | 1,015 | 1,015 | -5 | -0.5 | 21,400 | |
1,025 | 1,025 | 1,020 | 1,020 | -11 | -1.1 | 29,800 | |
1,038 | 1,038 | 1,026 | 1,031 | -7 | -0.7 | 24,200 | |
1,026 | 1,043 | 1,020 | 1,038 | -51 | -4.7 | 59,600 | |
1,085 | 1,089 | 1,082 | 1,089 | +8 | +0.7 | 39,400 | |
1,078 | 1,082 | 1,075 | 1,081 | +3 | +0.3 | 36,200 | |
1,077 | 1,079 | 1,071 | 1,078 | +2 | +0.2 | 21,400 | |
1,078 | 1,078 | 1,073 | 1,076 | -1 | -0.1 | 11,300 | |
1,075 | 1,079 | 1,074 | 1,077 | +2 | +0.2 | 14,800 | |
1,079 | 1,079 | 1,074 | 1,075 | -4 | -0.4 | 15,400 | |
1,068 | 1,079 | 1,067 | 1,079 | +12 | +1.1 | 19,100 | |
1,080 | 1,081 | 1,067 | 1,067 | -13 | -1.2 | 27,900 | |
1,090 | 1,090 | 1,077 | 1,080 | -10 | -0.9 | 30,300 | |
1,090 | 1,091 | 1,085 | 1,090 | +3 | +0.3 | 17,800 | |
1,087 | 1,089 | 1,086 | 1,087 | +1 | +0.1 | 9,400 |