![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,116 | 1,117 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,066 | 1,061 | 1,061 | -4 | -0.4 | 8,200 | |
1,064 | 1,071 | 1,064 | 1,065 | +1 | +0.1 | 8,500 | |
1,072 | 1,072 | 1,062 | 1,064 | -3 | -0.3 | 5,300 | |
1,071 | 1,071 | 1,062 | 1,067 | -4 | -0.4 | 5,500 | |
1,075 | 1,079 | 1,068 | 1,071 | +12 | +1.1 | 21,400 | |
1,059 | 1,063 | 1,058 | 1,059 | 0 | 0.0 | 8,400 | |
1,058 | 1,061 | 1,058 | 1,059 | +1 | +0.1 | 2,600 | |
1,059 | 1,059 | 1,057 | 1,058 | 0 | 0.0 | 6,300 | |
1,062 | 1,062 | 1,058 | 1,058 | 0 | 0.0 | 4,300 | |
1,058 | 1,060 | 1,057 | 1,058 | -1 | -0.1 | 4,200 | |
1,058 | 1,060 | 1,055 | 1,059 | +1 | +0.1 | 7,700 | |
1,058 | 1,062 | 1,057 | 1,058 | -3 | -0.3 | 6,100 | |
1,060 | 1,062 | 1,058 | 1,061 | +3 | +0.3 | 5,600 | |
1,063 | 1,063 | 1,057 | 1,058 | -5 | -0.5 | 10,100 | |
1,060 | 1,063 | 1,057 | 1,063 | +5 | +0.5 | 5,500 | |
1,060 | 1,061 | 1,058 | 1,058 | -2 | -0.2 | 9,000 | |
1,056 | 1,061 | 1,056 | 1,060 | +3 | +0.3 | 3,200 | |
1,062 | 1,062 | 1,057 | 1,057 | +2 | +0.2 | 4,300 | |
1,059 | 1,061 | 1,055 | 1,055 | -4 | -0.4 | 8,200 | |
1,059 | 1,062 | 1,057 | 1,059 | -3 | -0.3 | 7,600 | |
1,059 | 1,062 | 1,057 | 1,062 | +3 | +0.3 | 4,800 | |
1,062 | 1,063 | 1,057 | 1,059 | -3 | -0.3 | 4,200 | |
1,054 | 1,062 | 1,054 | 1,062 | +5 | +0.5 | 8,700 | |
1,060 | 1,060 | 1,056 | 1,057 | +2 | +0.2 | 6,100 | |
1,058 | 1,059 | 1,055 | 1,055 | 0 | 0.0 | 5,300 | |
1,058 | 1,058 | 1,054 | 1,055 | +1 | +0.1 | 5,000 | |
1,056 | 1,057 | 1,054 | 1,054 | +1 | +0.1 | 5,600 | |
1,055 | 1,056 | 1,052 | 1,053 | -1 | -0.1 | 3,200 | |
1,059 | 1,059 | 1,052 | 1,054 | -2 | -0.2 | 10,800 | |
1,059 | 1,059 | 1,055 | 1,056 | -2 | -0.2 | 2,400 |