![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,116 | 1,117 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,098 | 1,091 | 1,093 | 0 | 0.0 | 10,900 | |
1,095 | 1,095 | 1,090 | 1,093 | +3 | +0.3 | 5,600 | |
1,085 | 1,095 | 1,085 | 1,090 | -1 | -0.1 | 17,500 | |
1,081 | 1,092 | 1,081 | 1,091 | +9 | +0.8 | 8,400 | |
1,077 | 1,093 | 1,077 | 1,082 | -2 | -0.2 | 9,100 | |
1,082 | 1,084 | 1,078 | 1,084 | 0 | 0.0 | 17,800 | |
1,086 | 1,086 | 1,081 | 1,084 | -2 | -0.2 | 11,300 | |
1,091 | 1,095 | 1,073 | 1,086 | -5 | -0.5 | 25,500 | |
1,094 | 1,096 | 1,090 | 1,091 | -4 | -0.4 | 10,700 | |
1,093 | 1,096 | 1,089 | 1,095 | +6 | +0.6 | 12,300 | |
1,088 | 1,089 | 1,082 | 1,089 | -1 | -0.1 | 12,800 | |
1,095 | 1,095 | 1,090 | 1,090 | 0 | 0.0 | 13,400 | |
1,097 | 1,097 | 1,084 | 1,090 | +6 | +0.6 | 6,600 | |
1,088 | 1,092 | 1,083 | 1,084 | -1 | -0.1 | 11,900 | |
1,082 | 1,086 | 1,079 | 1,085 | +3 | +0.3 | 8,200 | |
1,080 | 1,089 | 1,079 | 1,082 | +3 | +0.3 | 12,600 | |
1,079 | 1,082 | 1,078 | 1,079 | +1 | +0.1 | 13,800 | |
1,078 | 1,080 | 1,077 | 1,078 | 0 | 0.0 | 6,700 | |
1,080 | 1,080 | 1,077 | 1,078 | 0 | 0.0 | 6,700 | |
1,075 | 1,079 | 1,075 | 1,078 | +2 | +0.2 | 4,800 | |
1,077 | 1,080 | 1,076 | 1,076 | -3 | -0.3 | 10,100 | |
1,075 | 1,080 | 1,075 | 1,079 | +4 | +0.4 | 14,100 | |
1,079 | 1,079 | 1,075 | 1,075 | -3 | -0.3 | 6,800 | |
1,071 | 1,080 | 1,071 | 1,078 | +6 | +0.6 | 7,500 | |
1,075 | 1,075 | 1,068 | 1,072 | -3 | -0.3 | 7,700 | |
1,073 | 1,075 | 1,070 | 1,075 | +3 | +0.3 | 8,500 | |
1,072 | 1,072 | 1,067 | 1,072 | +3 | +0.3 | 7,200 | |
1,067 | 1,073 | 1,067 | 1,069 | +2 | +0.2 | 5,400 | |
1,067 | 1,071 | 1,066 | 1,067 | 0 | 0.0 | 9,400 | |
1,064 | 1,069 | 1,062 | 1,067 | +6 | +0.6 | 7,100 |