![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,118 | 1,116 | 1,117 | +1 | +0.1 | 11,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,040 | 1,030 | 1,038 | +1 | +0.1 | 20,500 | |
1,033 | 1,038 | 1,030 | 1,037 | +2 | +0.2 | 17,100 | |
1,039 | 1,039 | 1,030 | 1,035 | -5 | -0.5 | 18,900 | |
1,041 | 1,044 | 1,035 | 1,040 | 0 | 0.0 | 21,700 | |
1,040 | 1,040 | 1,035 | 1,040 | 0 | 0.0 | 16,700 | |
1,043 | 1,043 | 1,033 | 1,040 | -1 | -0.1 | 22,200 | |
1,042 | 1,045 | 1,030 | 1,041 | -1 | -0.1 | 28,600 | |
1,020 | 1,044 | 1,015 | 1,042 | +24 | +2.4 | 26,000 | |
1,009 | 1,021 | 1,009 | 1,018 | +11 | +1.1 | 17,200 | |
1,003 | 1,014 | 1,000 | 1,007 | +4 | +0.4 | 11,700 | |
1,002 | 1,004 | 1,001 | 1,003 | +3 | +0.3 | 19,900 | |
1,004 | 1,006 | 999 | 1,000 | -4 | -0.4 | 27,800 | |
1,004 | 1,009 | 1,001 | 1,004 | 0 | 0.0 | 10,800 | |
1,006 | 1,006 | 1,000 | 1,004 | -2 | -0.2 | 32,600 | |
1,002 | 1,014 | 1,000 | 1,006 | +4 | +0.4 | 14,100 | |
1,007 | 1,007 | 1,000 | 1,002 | +1 | +0.1 | 30,400 | |
1,006 | 1,008 | 1,000 | 1,001 | -3 | -0.3 | 20,200 | |
1,019 | 1,019 | 1,000 | 1,004 | +1 | +0.1 | 23,500 | |
1,003 | 1,004 | 1,000 | 1,003 | 0 | 0.0 | 17,800 | |
1,007 | 1,007 | 1,001 | 1,003 | -5 | -0.5 | 14,600 | |
1,009 | 1,009 | 1,004 | 1,008 | 0 | 0.0 | 11,600 | |
1,011 | 1,011 | 1,005 | 1,008 | -2 | -0.2 | 9,800 | |
1,011 | 1,011 | 1,005 | 1,010 | +1 | +0.1 | 10,900 | |
1,011 | 1,012 | 1,008 | 1,009 | -1 | -0.1 | 9,000 | |
1,013 | 1,013 | 1,010 | 1,010 | -5 | -0.5 | 13,600 | |
1,015 | 1,020 | 1,010 | 1,015 | +3 | +0.3 | 9,500 | |
1,019 | 1,020 | 1,011 | 1,012 | -7 | -0.7 | 13,700 | |
1,025 | 1,025 | 1,016 | 1,019 | 0 | 0.0 | 5,200 | |
1,017 | 1,028 | 1,013 | 1,019 | +2 | +0.2 | 6,100 | |
1,019 | 1,019 | 1,010 | 1,017 | - | - | 10,400 |