38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,091 | 52週安値 | 912 | ||
---|---|---|---|---|---|
年初来高値 | 1,091 | 年初来安値 | 1,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,072 | 1,068 | 1,068 | -1 | -0.1 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,072 | 1,074 | 1,067 | 1,069 | -3 | -0.3 | 14,500 | |
1,070 | 1,072 | 1,068 | 1,072 | +2 | +0.2 | 6,200 | |
1,070 | 1,073 | 1,069 | 1,070 | 0 | 0.0 | 6,600 | |
1,074 | 1,074 | 1,068 | 1,070 | -2 | -0.2 | 7,000 | |
1,073 | 1,073 | 1,068 | 1,072 | +2 | +0.2 | 4,900 | |
1,071 | 1,072 | 1,065 | 1,070 | +2 | +0.2 | 10,100 | |
1,068 | 1,073 | 1,067 | 1,068 | -1 | -0.1 | 5,400 | |
1,070 | 1,074 | 1,068 | 1,069 | 0 | 0.0 | 7,500 | |
1,070 | 1,070 | 1,066 | 1,069 | 0 | 0.0 | 7,000 | |
1,072 | 1,073 | 1,069 | 1,069 | -4 | -0.4 | 5,700 | |
1,065 | 1,076 | 1,065 | 1,073 | -1 | -0.1 | 13,300 | |
1,073 | 1,075 | 1,069 | 1,074 | +1 | +0.1 | 7,300 | |
1,074 | 1,074 | 1,068 | 1,073 | +4 | +0.4 | 13,500 | |
1,068 | 1,073 | 1,066 | 1,069 | +2 | +0.2 | 19,600 | |
1,066 | 1,068 | 1,061 | 1,067 | +1 | +0.1 | 8,700 | |
1,069 | 1,069 | 1,062 | 1,066 | +1 | +0.1 | 7,500 | |
1,069 | 1,069 | 1,063 | 1,065 | -4 | -0.4 | 6,400 | |
1,067 | 1,070 | 1,063 | 1,069 | +6 | +0.6 | 19,400 | |
1,063 | 1,063 | 1,060 | 1,063 | +1 | +0.1 | 9,100 | |
1,062 | 1,064 | 1,061 | 1,062 | 0 | 0.0 | 6,000 | |
1,066 | 1,066 | 1,060 | 1,062 | 0 | 0.0 | 4,800 | |
1,063 | 1,065 | 1,061 | 1,062 | 0 | 0.0 | 4,700 | |
1,066 | 1,066 | 1,061 | 1,062 | -3 | -0.3 | 8,500 | |
1,059 | 1,065 | 1,059 | 1,065 | +5 | +0.5 | 8,200 | |
1,067 | 1,067 | 1,060 | 1,060 | -2 | -0.2 | 5,400 | |
1,062 | 1,062 | 1,059 | 1,062 | +3 | +0.3 | 3,300 | |
1,062 | 1,064 | 1,058 | 1,059 | 0 | 0.0 | 4,400 | |
1,062 | 1,062 | 1,057 | 1,059 | -3 | -0.3 | 4,300 | |
1,058 | 1,064 | 1,056 | 1,062 | +4 | +0.4 | 7,100 |