52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 361 | 363 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 412 | 410 | 412 | 0 | 0.0 | 19,700 | |
410 | 414 | 409 | 412 | +2 | +0.5 | 23,400 | |
408 | 413 | 406 | 410 | +2 | +0.5 | 93,100 | |
406 | 408 | 405 | 408 | +2 | +0.5 | 22,400 | |
405 | 406 | 403 | 406 | +1 | +0.2 | 38,200 | |
402 | 405 | 402 | 405 | +2 | +0.5 | 20,600 | |
403 | 403 | 402 | 403 | +1 | +0.2 | 27,300 | |
402 | 404 | 402 | 402 | 0 | 0.0 | 43,900 | |
401 | 403 | 401 | 402 | -2 | -0.5 | 44,500 | |
405 | 405 | 402 | 404 | 0 | 0.0 | 40,100 | |
404 | 405 | 402 | 404 | +1 | +0.2 | 28,600 | |
405 | 405 | 402 | 403 | -1 | -0.2 | 42,000 | |
403 | 405 | 403 | 404 | +2 | +0.5 | 41,600 | |
403 | 403 | 401 | 402 | -1 | -0.2 | 34,800 | |
402 | 403 | 402 | 403 | +1 | +0.2 | 18,900 | |
402 | 404 | 401 | 402 | 0 | 0.0 | 57,500 | |
404 | 404 | 402 | 402 | 0 | 0.0 | 22,800 | |
401 | 403 | 401 | 402 | 0 | 0.0 | 51,300 | |
404 | 405 | 402 | 402 | -1 | -0.2 | 37,500 | |
404 | 404 | 402 | 403 | -1 | -0.2 | 45,400 | |
403 | 404 | 403 | 404 | +1 | +0.2 | 28,900 | |
400 | 403 | 399 | 403 | +3 | +0.8 | 87,800 | |
398 | 400 | 397 | 400 | +2 | +0.5 | 79,700 | |
392 | 398 | 390 | 398 | +6 | +1.5 | 106,600 | |
391 | 393 | 391 | 392 | +1 | +0.3 | 35,700 | |
390 | 393 | 388 | 391 | -7 | -1.8 | 98,000 | |
398 | 400 | 396 | 398 | +1 | +0.3 | 84,000 | |
399 | 399 | 396 | 397 | 0 | 0.0 | 35,000 | |
398 | 399 | 397 | 397 | -1 | -0.3 | 24,600 | |
398 | 399 | 397 | 398 | 0 | 0.0 | 39,900 |