52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 387 | 389 | +2 | +0.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 377 | 370 | 374 | -4 | -1.1 | 120,200 | |
378 | 380 | 378 | 378 | 0 | 0.0 | 114,100 | |
380 | 380 | 378 | 378 | 0 | 0.0 | 51,100 | |
381 | 381 | 377 | 378 | +3 | +0.8 | 60,200 | |
375 | 380 | 375 | 375 | 0 | 0.0 | 73,400 | |
375 | 378 | 375 | 375 | +1 | +0.3 | 50,600 | |
372 | 376 | 372 | 374 | 0 | 0.0 | 38,100 | |
372 | 378 | 371 | 374 | +4 | +1.1 | 100,300 | |
370 | 372 | 369 | 370 | +1 | +0.3 | 72,300 | |
371 | 371 | 369 | 369 | -1 | -0.3 | 25,800 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 31,100 | |
370 | 370 | 369 | 369 | -1 | -0.3 | 31,600 | |
369 | 370 | 368 | 370 | +1 | +0.3 | 31,700 | |
370 | 370 | 367 | 369 | -1 | -0.3 | 30,400 | |
370 | 370 | 368 | 370 | 0 | 0.0 | 27,200 | |
367 | 370 | 367 | 370 | +2 | +0.5 | 15,500 | |
367 | 370 | 367 | 368 | 0 | 0.0 | 31,100 | |
367 | 369 | 367 | 368 | +1 | +0.3 | 25,600 | |
369 | 369 | 366 | 367 | +1 | +0.3 | 31,400 | |
368 | 368 | 358 | 366 | +1 | +0.3 | 61,800 | |
365 | 368 | 365 | 365 | -1 | -0.3 | 20,100 | |
368 | 368 | 365 | 366 | -2 | -0.5 | 11,300 | |
369 | 369 | 365 | 368 | +1 | +0.3 | 17,500 | |
369 | 370 | 365 | 367 | 0 | 0.0 | 43,500 | |
368 | 370 | 367 | 367 | 0 | 0.0 | 21,100 | |
370 | 371 | 367 | 367 | -2 | -0.5 | 34,200 | |
367 | 370 | 367 | 369 | +2 | +0.5 | 23,000 | |
367 | 369 | 367 | 367 | 0 | 0.0 | 33,000 | |
368 | 369 | 367 | 367 | -2 | -0.5 | 27,700 | |
370 | 370 | 367 | 369 | +1 | +0.3 | 31,900 |