52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 361 | 363 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 387 | 387 | -1 | -0.3 | 15,000 | |
387 | 388 | 387 | 388 | +1 | +0.3 | 9,300 | |
386 | 388 | 385 | 387 | +2 | +0.5 | 17,500 | |
387 | 387 | 385 | 385 | -1 | -0.3 | 18,200 | |
386 | 389 | 386 | 386 | 0 | 0.0 | 11,400 | |
387 | 389 | 386 | 386 | -2 | -0.5 | 23,700 | |
388 | 389 | 387 | 388 | +1 | +0.3 | 8,500 | |
388 | 389 | 386 | 387 | -1 | -0.3 | 20,100 | |
388 | 389 | 387 | 388 | 0 | 0.0 | 33,500 | |
389 | 389 | 384 | 388 | 0 | 0.0 | 66,500 | |
389 | 390 | 388 | 388 | -1 | -0.3 | 12,300 | |
389 | 390 | 388 | 389 | -1 | -0.3 | 19,800 | |
390 | 391 | 389 | 390 | 0 | 0.0 | 12,700 | |
390 | 391 | 389 | 390 | -1 | -0.3 | 19,500 | |
390 | 391 | 389 | 391 | +1 | +0.3 | 19,300 | |
389 | 391 | 389 | 390 | 0 | 0.0 | 10,200 | |
390 | 391 | 390 | 390 | -1 | -0.3 | 16,300 | |
390 | 392 | 390 | 391 | +1 | +0.3 | 13,100 | |
390 | 392 | 390 | 390 | 0 | 0.0 | 12,300 | |
390 | 392 | 390 | 390 | -1 | -0.3 | 25,900 | |
392 | 393 | 391 | 391 | -1 | -0.3 | 21,300 | |
394 | 394 | 392 | 392 | -2 | -0.5 | 22,100 | |
396 | 396 | 394 | 394 | -2 | -0.5 | 20,500 | |
395 | 396 | 395 | 396 | +1 | +0.3 | 24,400 | |
396 | 397 | 395 | 395 | -1 | -0.3 | 19,200 | |
396 | 398 | 396 | 396 | -2 | -0.5 | 21,300 | |
398 | 399 | 395 | 398 | 0 | 0.0 | 53,900 | |
398 | 399 | 398 | 398 | -1 | -0.3 | 10,300 | |
399 | 399 | 398 | 399 | +1 | +0.3 | 9,700 | |
399 | 399 | 397 | 398 | -1 | -0.3 | 17,600 |