52週高値 | 414 | 52週安値 | 350 | ||
---|---|---|---|---|---|
昨年来高値 | 414 | 昨年来安値 | 350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 363 | 361 | 363 | +1 | +0.3 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 370 | 369 | 369 | -1 | -0.3 | 11,800 | |
369 | 370 | 369 | 370 | 0 | 0.0 | 27,300 | |
370 | 370 | 369 | 370 | 0 | 0.0 | 12,500 | |
370 | 370 | 369 | 370 | 0 | 0.0 | 10,500 | |
369 | 370 | 369 | 370 | 0 | 0.0 | 22,700 | |
369 | 370 | 369 | 370 | 0 | 0.0 | 8,000 | |
370 | 370 | 369 | 370 | +1 | +0.3 | 14,400 | |
369 | 370 | 369 | 369 | 0 | 0.0 | 14,600 | |
370 | 371 | 369 | 369 | 0 | 0.0 | 25,500 | |
369 | 371 | 369 | 369 | 0 | 0.0 | 17,400 | |
370 | 370 | 369 | 369 | 0 | 0.0 | 10,200 | |
368 | 370 | 368 | 369 | 0 | 0.0 | 9,000 | |
369 | 369 | 368 | 369 | 0 | 0.0 | 6,200 | |
369 | 371 | 369 | 369 | -2 | -0.5 | 10,300 | |
370 | 371 | 369 | 371 | +1 | +0.3 | 8,800 | |
369 | 370 | 369 | 370 | +1 | +0.3 | 7,500 | |
369 | 371 | 369 | 369 | 0 | 0.0 | 11,200 | |
371 | 371 | 369 | 369 | -1 | -0.3 | 6,900 | |
371 | 371 | 368 | 370 | 0 | 0.0 | 14,900 | |
368 | 372 | 368 | 370 | -1 | -0.3 | 12,100 | |
374 | 374 | 371 | 371 | 0 | 0.0 | 6,200 | |
370 | 372 | 369 | 371 | +1 | +0.3 | 5,500 | |
377 | 378 | 369 | 370 | -3 | -0.8 | 25,900 | |
378 | 378 | 373 | 373 | -5 | -1.3 | 23,700 | |
369 | 384 | 368 | 378 | +8 | +2.2 | 92,500 | |
370 | 371 | 370 | 370 | -1 | -0.3 | 8,800 | |
371 | 371 | 369 | 371 | 0 | 0.0 | 17,600 | |
371 | 372 | 370 | 371 | 0 | 0.0 | 12,100 | |
372 | 372 | 370 | 371 | -2 | -0.5 | 4,800 | |
371 | 373 | 370 | 373 | +2 | +0.5 | 3,500 |